MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,500 Value ($000) $274 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 10,500 Value ($000) $364 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 14,000 Value ($000) $481 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 15,500 Value ($000) $459 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 15,500 Value ($000) $537 Avg Close $37.80 Range $33.28 - $42.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,500	$274	$33.93	$29.19 - $38.19
Q3 2025	10,500	$364	$36.70	$33.85 - $40.16
Q2 2025	14,000	$481	$31.71	$25.30 - $35.10
Q1 2025	15,500	$459	$33.60	$28.63 - $41.32
Q4 2024	15,500	$537	$37.80	$33.28 - $42.54