MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,952 Value ($000) $18,572 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 1,959,118 Value ($000) $76,582 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 775,096 Value ($000) $26,656 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 750,909 Value ($000) $22,257 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 1,032,985 Value ($000) $35,793 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 1,959,118 Value ($000) $77 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 1,625,776 Value ($000) $72,249 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 1,731,479 Value ($000) $81,743 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 1,371,604 Value ($000) $61,283 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 1,627,669 Value ($000) $59,833 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 2,290,212 Value ($000) $101 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 1,473,241 Value ($000) $65 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 1,512,115 Value ($000) $51 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 1,367,352 Value ($000) $40,640 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 1,223,527 Value ($000) $35,422 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 711,271 Value ($000) $29,830 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 778,874 Value ($000) $34,957 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 1,583,629 Value ($000) $68,336 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 737,064 Value ($000) $31,435 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 726,111 Value ($000) $27,585 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 454,715 Value ($000) $14,327 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 394,451 Value ($000) $8,581 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 1,041,106 Value ($000) $17,491 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 576,765 Value ($000) $6,808 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 849,764 Value ($000) $28,271 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 766,152 Value ($000) $21,238 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 872,380 Value ($000) $24,923 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 1,170,812 Value ($000) $30,043 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 1,929,360 Value ($000) $46,807 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 2,104,490 Value ($000) $58,738 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 1,493,068 Value ($000) $43,342 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 1,179,616 Value ($000) $41,314 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 3,749,893 Value ($000) $125,205 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 4,762,690 Value ($000) $155,216 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 3,501,474 Value ($000) $109,561 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 5,839,180 Value ($000) $159,993 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 419,896 Value ($000) $12,105 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 224,723 Value ($000) $5,850 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 250,125 Value ($000) $5,660 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 635,112 Value ($000) $13,337 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 279,962 Value ($000) $6,159 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 384,632 Value ($000) $6,922 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 566,184 Value ($000) $10,190 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 1,258,191 Value ($000) $26,422 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 3,364,001 Value ($000) $70,645 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 4,227,469 Value ($000) $93,004 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 3,246,494 Value ($000) $84,408 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 3,430,515 Value ($000) $85,762 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 2,697,805 Value ($000) $62,049 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 1,206,728 Value ($000) $24,135 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 1,550,301 Value ($000) $22,913 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,952	$18,572	$33.93	$29.19 - $38.19
Q3 2025	1,959,118	$76,582	$36.70	$33.85 - $40.16
Q2 2025	775,096	$26,656	$31.71	$25.30 - $35.10
Q1 2025	750,909	$22,257	$33.60	$28.63 - $41.32
Q4 2024	1,032,985	$35,793	$37.80	$33.28 - $42.54
Q3 2024	1,959,118	$77	$39.55	$33.44 - $47.26
Q2 2024	1,625,776	$72,249	$41.80	$38.03 - $48.25
Q1 2024	1,731,479	$81,743	$43.73	$41.25 - $47.55
Q4 2023	1,371,604	$61,283	$39.23	$34.12 - $45.58
Q3 2023	1,627,669	$59,833	$44.19	$36.05 - $51.35
Q2 2023	2,290,212	$101	$42.72	$38.68 - $46.37
Q1 2023	1,473,241	$65	$41.55	$33.23 - $46.24
Q4 2022	1,512,115	$51	$34.63	$29.20 - $39.16
Q3 2022	1,367,352	$40,640	$32.51	$27.79 - $36.33
Q2 2022	1,223,527	$35,422	$35.86	$26.41 - $44.59
Q1 2022	711,271	$29,830	$42.99	$36.45 - $48.98
Q4 2021	778,874	$34,957	$44.88	$38.09 - $51.15
Q3 2021	1,583,629	$68,336	$40.73	$35.70 - $46.05
Q2 2021	737,064	$31,435	$41.35	$36.64 - $45.32
Q1 2021	726,111	$27,585	$34.87	$27.79 - $42.02
Q4 2020	454,715	$14,327	$25.72	$19.54 - $31.85
Q3 2020	394,451	$8,581	$19.81	$14.64 - $24.40
Q2 2020	1,041,106	$17,491	$16.13	$9.99 - $23.82
Q1 2020	576,765	$6,808	$25.54	$5.89 - $34.35
Q4 2019	849,764	$28,271	$30.12	$25.98 - $33.59
Q3 2019	766,152	$21,238	$28.26	$26.34 - $31.15
Q2 2019	872,380	$24,923	$26.17	$23.17 - $28.16
Q1 2019	1,170,812	$30,043	$26.74	$23.05 - $29.41
Q4 2018	1,929,360	$46,807	$25.32	$21.05 - $27.68
Q3 2018	2,104,490	$58,738	$28.01	$25.50 - $30.55
Q2 2018	1,493,068	$43,342	$31.08	$26.92 - $35.38
Q1 2018	1,179,616	$41,314	$33.68	$30.79 - $36.80
Q4 2017	3,749,893	$125,205	$30.79	$28.20 - $32.95
Q3 2017	4,762,690	$155,216	$30.64	$28.59 - $32.98
Q2 2017	3,501,474	$109,561	$29.35	$25.62 - $32.68
Q1 2017	5,839,180	$159,993	$26.22	$23.86 - $28.31
Q4 2016	419,896	$12,105	$26.17	$23.85 - $28.92
Q3 2016	224,723	$5,850	$22.93	$21.09 - $25.02
Q2 2016	250,125	$5,660	$21.47	$19.45 - $23.89
Q1 2016	635,112	$13,337	$18.66	$15.28 - $21.70
Q4 2015	279,962	$6,159	$20.84	$17.18 - $23.06
Q3 2015	384,632	$6,922	$18.88	$15.91 - $21.51
Q2 2015	566,184	$10,190	$19.18	$16.53 - $21.39
Q1 2015	1,258,191	$26,422	$19.77	$17.78 - $21.96
Q4 2014	3,364,001	$70,645	$20.52	$16.29 - $22.38
Q3 2014	4,227,469	$93,004	$23.51	$20.48 - $26.11
Q2 2014	3,246,494	$84,408	$23.59	$21.27 - $25.57
Q1 2014	3,430,515	$85,762	$24.33	$21.76 - $27.15
Q4 2013	2,697,805	$62,049	$19.24	$17.38 - $22.34
Q3 2013	1,206,728	$24,135	$16.45	$13.84 - $19.48
Q2 2013	1,550,301	$22,913	$13.35	$11.07 - $15.06