MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,714 Value ($000) $209 Avg Close $33.93 Range $29.19 - $38.19
Q3 2024
Shares 7,201 Value ($000) $281 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 5,253 Value ($000) $233 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 5,683 Value ($000) $268 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 5,377 Value ($000) $240 Avg Close $39.23 Range $34.12 - $45.58
Q2 2023
Shares 5,242 Value ($000) $233 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 5,242 Value ($000) $233 Avg Close $41.55 Range $33.23 - $46.24
Q2 2021
Shares 5,254 Value ($000) $223 Avg Close $41.35 Range $36.64 - $45.32
Q4 2020
Shares 7,141 Value ($000) $224 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 11,968 Value ($000) $260 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 4,238 Value ($000) $70 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 2,607 Value ($000) $86 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 2,607 Value ($000) $86 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 2,465 Value ($000) $68 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 1,824 Value ($000) $52 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 3,195 Value ($000) $81 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 2,806 Value ($000) $68 Avg Close $25.32 Range $21.05 - $27.68
Q2 2018
Shares 1,299 Value ($000) $38 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 1,552 Value ($000) $51 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 1,552 Value ($000) $51 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 1,552 Value ($000) $49 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 1,242 Value ($000) $33 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 1,242 Value ($000) $33 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 1,180 Value ($000) $33 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 1,134 Value ($000) $29 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 977 Value ($000) $21 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 406 Value ($000) $7 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 341 Value ($000) $6 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 341 Value ($000) $5 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 106 Value ($000) $1 Avg Close $19.18 Range $16.53 - $21.39
Q1 2014
Shares 625 Value ($000) $16 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 625 Value ($000) $14 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 950 Value ($000) $19 Avg Close $16.45 Range $13.84 - $19.48