MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,748 Value ($000) $6 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 188,611 Value ($000) $7 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 190,402 Value ($000) $7 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 194,473 Value ($000) $6 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 231,624 Value ($000) $8 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 244,001 Value ($000) $10 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 257,538 Value ($000) $11 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 289,660 Value ($000) $14 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 307,830 Value ($000) $14 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 339,120 Value ($000) $12 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 366,486 Value ($000) $16 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 374,257 Value ($000) $17 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 391,054 Value ($000) $13 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 417,560 Value ($000) $12,410 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 457,193 Value ($000) $13,236 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 424,836 Value ($000) $17,818 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 425,679 Value ($000) $19,104 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 425,058 Value ($000) $18,341 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 451,333 Value ($000) $19,249 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 513,558 Value ($000) $19,510 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 585,118 Value ($000) $18,437 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 648,484 Value ($000) $14,105 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 622,780 Value ($000) $10,463 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 608,429 Value ($000) $7,179 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 608,429 Value ($000) $20,242 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 608,328 Value ($000) $16,863 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 607,641 Value ($000) $17,360 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 607,624 Value ($000) $15,592 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 607,052 Value ($000) $14,727 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 607,682 Value ($000) $16,960 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 607,069 Value ($000) $17,623 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 584,203 Value ($000) $20,459 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 584,191 Value ($000) $19,506 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 556,496 Value ($000) $18,136 Avg Close $30.64 Range $28.59 - $32.98