MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,449 Value ($000) $1 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 14,449 Value ($000) $1 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 22,217 Value ($000) $1 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 23,902 Value ($000) $1 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 23,902 Value ($000) $1 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 24,325 Value ($000) $1 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 24,325 Value ($000) $1 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 28,665 Value ($000) $1 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 32,022 Value ($000) $1 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 33,871 Value ($000) $1 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 35,961 Value ($000) $2 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 35,961 Value ($000) $2 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 50,467 Value ($000) $2 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 50,467 Value ($000) $1,500 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 50,467 Value ($000) $1,461 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 50,467 Value ($000) $2,117 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 53,421 Value ($000) $2,398 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 53,421 Value ($000) $2,305 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 53,421 Value ($000) $2,278 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 66,092 Value ($000) $2,511 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 66,092 Value ($000) $2,083 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 69,039 Value ($000) $1,502 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 69,039 Value ($000) $1,160 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 301,173 Value ($000) $3,554 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 2,249,174 Value ($000) $74,830 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 2,256,184 Value ($000) $62,541 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 2,259,606 Value ($000) $64,557 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 2,267,565 Value ($000) $58,186 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 2,285,518 Value ($000) $55,447 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 2,286,094 Value ($000) $63,805 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 1,206,362 Value ($000) $35,021 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 85,037 Value ($000) $2,978 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 93,797 Value ($000) $3,132 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 90,853 Value ($000) $2,961 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 91,976 Value ($000) $2,878 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 91,061 Value ($000) $2,495 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 93,329 Value ($000) $2,691 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 100,057 Value ($000) $2,604 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 103,895 Value ($000) $2,351 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 102,958 Value ($000) $2,207 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 108,421 Value ($000) $2,463 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 108,297 Value ($000) $1,998 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 110,181 Value ($000) $2,011 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 108,065 Value ($000) $2,273 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 107,765 Value ($000) $2,304 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 107,968 Value ($000) $2,460 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 108,084 Value ($000) $2,853 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 109,790 Value ($000) $2,839 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 109,839 Value ($000) $2,583 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 121,179 Value ($000) $2,477 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 122,194 Value ($000) $1,806 Avg Close $13.35 Range $11.07 - $15.06