Ticker: MGM CUSIP: 552953101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,725 | $1,194 | $33.93 | $29.19 - $38.19 |
| Q3 2025 | 48,767 | $1,690 | $36.70 | $33.85 - $40.16 |
| Q2 2025 | 44,801 | $2 | $31.71 | $25.30 - $35.10 |
| Q1 2025 | 44,041 | $1 | $33.60 | $28.63 - $41.32 |
| Q4 2024 | 43,891 | $2 | $37.80 | $33.28 - $42.54 |
| Q3 2024 | 42,628 | $2 | $39.55 | $33.44 - $47.26 |
| Q2 2024 | 76,083 | $3 | $41.80 | $38.03 - $48.25 |
| Q1 2024 | 76,804 | $4 | $43.73 | $41.25 - $47.55 |
| Q4 2023 | 75,560 | $3 | $39.23 | $34.12 - $45.58 |
| Q3 2023 | 86,999 | $3 | $44.19 | $36.05 - $51.35 |
| Q2 2023 | 84,933 | $4 | $42.72 | $38.68 - $46.37 |
| Q1 2023 | 54,359 | $2 | $41.55 | $33.23 - $46.24 |
| Q4 2022 | 53,766 | $2 | $34.63 | $29.20 - $39.16 |
| Q3 2022 | 55,597 | $1,652 | $32.51 | $27.79 - $36.33 |
| Q2 2022 | 46,925 | $1,358 | $35.86 | $26.41 - $44.59 |
| Q1 2022 | 51,295 | $2,151 | $42.99 | $36.45 - $48.98 |
| Q4 2021 | 48,765 | $2,189 | $44.88 | $38.09 - $51.15 |
| Q3 2021 | 49,092 | $2,118 | $40.73 | $35.70 - $46.05 |
| Q2 2021 | 33,139 | $1,413 | $41.35 | $36.64 - $45.32 |
| Q1 2021 | 35,660 | $1,355 | $34.87 | $27.79 - $42.02 |
| Q4 2020 | 35,794 | $1,128 | $25.72 | $19.54 - $31.85 |
| Q3 2020 | 51,338 | $1,117 | $19.81 | $14.64 - $24.40 |
| Q2 2020 | 55,687 | $936 | $16.13 | $9.99 - $23.82 |
| Q1 2020 | 87,514 | $1,033 | $25.54 | $5.89 - $34.35 |
| Q4 2019 | 14,754 | $491 | $30.12 | $25.98 - $33.59 |
| Q3 2019 | 12,731 | $353 | $28.26 | $26.34 - $31.15 |
| Q2 2019 | 13,725 | $392 | $26.17 | $23.17 - $28.16 |
| Q1 2019 | 12,880 | $331 | $26.74 | $23.05 - $29.41 |
| Q4 2018 | 12,129 | $294 | $25.32 | $21.05 - $27.68 |
| Q3 2018 | 12,631 | $353 | $28.01 | $25.50 - $30.55 |
| Q2 2018 | 8,195 | $238 | $31.08 | $26.92 - $35.38 |
| Q1 2018 | 8,460 | $296 | $33.68 | $30.79 - $36.80 |
| Q4 2017 | 8,644 | $289 | $30.79 | $28.20 - $32.95 |
| Q3 2017 | 8,082 | $263 | $30.64 | $28.59 - $32.98 |
| Q2 2017 | 11,973 | $375 | $29.35 | $25.62 - $32.68 |
| Q1 2017 | 7,853 | $215 | $26.22 | $23.86 - $28.31 |