MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,699 Value ($000) $267 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 7,738 Value ($000) $302 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 7,738 Value ($000) $344 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 7,738 Value ($000) $365 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 8,077 Value ($000) $361 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 8,077 Value ($000) $297 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 8,077 Value ($000) $355 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 8,077 Value ($000) $359 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 8,077 Value ($000) $271 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 8,077 Value ($000) $240 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 8,116 Value ($000) $235 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 8,115 Value ($000) $340 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 8,115 Value ($000) $364 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 8,114 Value ($000) $350 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 8,414 Value ($000) $359 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 8,425 Value ($000) $320 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 9,956 Value ($000) $351 Avg Close $25.72 Range $19.54 - $31.85
Q1 2020
Shares 13,739 Value ($000) $183 Avg Close $25.54 Range $5.89 - $34.35