MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 910 Value ($000) $41 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 910 Value ($000) $33 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 910 Value ($000) $40 Avg Close $42.72 Range $38.68 - $46.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	910	$41	$39.23	$34.12 - $45.58
Q3 2023	910	$33	$44.19	$36.05 - $51.35
Q2 2023	910	$40	$42.72	$38.68 - $46.37