MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 206 Value ($000) $8 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 206 Value ($000) $9 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 206 Value ($000) $10 Avg Close $43.73 Range $41.25 - $47.55

Q4 2019

Shares 184 Value ($000) $6 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 184 Value ($000) $5 Avg Close $28.26 Range $26.34 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	206	$8	$39.55	$33.44 - $47.26
Q2 2024	206	$9	$41.80	$38.03 - $48.25
Q1 2024	206	$10	$43.73	$41.25 - $47.55
Q4 2019	184	$6	$30.12	$25.98 - $33.59
Q3 2019	184	$5	$28.26	$26.34 - $31.15