MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837,818 Value ($000) $30,572 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 799,446 Value ($000) $27,709 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 798,539 Value ($000) $27,462 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 734,445 Value ($000) $21,769 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 578,736 Value ($000) $20,053 Avg Close $37.80 Range $33.28 - $42.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837,818	$30,572	$33.93	$29.19 - $38.19
Q3 2025	799,446	$27,709	$36.70	$33.85 - $40.16
Q2 2025	798,539	$27,462	$31.71	$25.30 - $35.10
Q1 2025	734,445	$21,769	$33.60	$28.63 - $41.32
Q4 2024	578,736	$20,053	$37.80	$33.28 - $42.54