MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,483 Value ($000) $8,082 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 221,501 Value ($000) $7,677 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 215,169 Value ($000) $7,400 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 208,549 Value ($000) $6,181 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 190,438 Value ($000) $6,599 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 169,829 Value ($000) $6,639 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 149,287 Value ($000) $6,634 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 167,744 Value ($000) $7,919 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 182,366 Value ($000) $8,148 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 179,008 Value ($000) $6,580 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 115,421 Value ($000) $5,069 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 79,144 Value ($000) $3,516 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 63,536 Value ($000) $2,130 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 68,788 Value ($000) $2,044 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 67,907 Value ($000) $1,965 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 82,049 Value ($000) $3,441 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 89,365 Value ($000) $4,011 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 64,630 Value ($000) $2,789 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 68,145 Value ($000) $2,906 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 74,440 Value ($000) $2,828 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 51,789 Value ($000) $1,632 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 68,260 Value ($000) $1,485 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 76,661 Value ($000) $1,288 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 564,570 Value ($000) $6,651 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 457,748 Value ($000) $15,217 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 456,327 Value ($000) $12,653 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 444,134 Value ($000) $12,687 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 430,936 Value ($000) $11,071 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 186,820 Value ($000) $4,526 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 194,299 Value ($000) $5,417 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 204,127 Value ($000) $5,934 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 242,668 Value ($000) $8,517 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 93,257 Value ($000) $3,118 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 164,638 Value ($000) $5,367 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 117,571 Value ($000) $3,671 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 127,554 Value ($000) $3,487 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 91,656 Value ($000) $2,647 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 21,882 Value ($000) $572 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 19,888 Value ($000) $451 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 21,252 Value ($000) $456 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 29,853 Value ($000) $678 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 34,829 Value ($000) $643 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 68,032 Value ($000) $1,242 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 77,399 Value ($000) $1,628 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 70,796 Value ($000) $1,513 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 59,087 Value ($000) $1,345 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 54,575 Value ($000) $1,441 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 44,706 Value ($000) $1,156 Avg Close $24.33 Range $21.76 - $27.15