MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,467 Value ($000) $710 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 29,843 Value ($000) $1,034 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 42,511 Value ($000) $1,462 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 42,811 Value ($000) $1,269 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 44,711 Value ($000) $1,549 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 45,911 Value ($000) $1,795 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 46,723 Value ($000) $2,076 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 47,061 Value ($000) $2,222 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 47,961 Value ($000) $2,143 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 48,136 Value ($000) $1,769 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 48,836 Value ($000) $2,145 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 49,744 Value ($000) $2,210 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 62,486 Value ($000) $2,095 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 63,486 Value ($000) $1,886 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 63,486 Value ($000) $1,837 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 63,586 Value ($000) $2,666 Avg Close $42.99 Range $36.45 - $48.98
Q3 2018
Shares 600 Value ($000) $16 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 600 Value ($000) $17 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 600 Value ($000) $21 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 600 Value ($000) $20 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 600 Value ($000) $19 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 300 Value ($000) $9 Avg Close $29.35 Range $25.62 - $32.68