MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 241 Value ($000) $4 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 165 Value ($000) $2 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 99 Value ($000) $3 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 99 Value ($000) $3 Avg Close $28.26 Range $26.34 - $31.15

Q4 2018

Shares 1,675 Value ($000) $41 Avg Close $25.32 Range $21.05 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	241	$4	$16.13	$9.99 - $23.82
Q1 2020	165	$2	$25.54	$5.89 - $34.35
Q4 2019	99	$3	$30.12	$25.98 - $33.59
Q3 2019	99	$3	$28.26	$26.34 - $31.15
Q4 2018	1,675	$41	$25.32	$21.05 - $27.68