MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,670 Value ($000) $261 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 6,924 Value ($000) $308 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 7,555 Value ($000) $357 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 6,442 Value ($000) $288 Avg Close $39.23 Range $34.12 - $45.58

Q1 2019

Shares 600 Value ($000) $15 Avg Close $26.74 Range $23.05 - $29.41

Q3 2018

Shares 215 Value ($000) $6 Avg Close $28.01 Range $25.50 - $30.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,670	$261	$39.55	$33.44 - $47.26
Q2 2024	6,924	$308	$41.80	$38.03 - $48.25
Q1 2024	7,555	$357	$43.73	$41.25 - $47.55
Q4 2023	6,442	$288	$39.23	$34.12 - $45.58
Q1 2019	600	$15	$26.74	$23.05 - $29.41
Q3 2018	215	$6	$28.01	$25.50 - $30.55