MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 506 Value ($000) $15 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 1,000 Value ($000) $29 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 1,000 Value ($000) $42 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 1,000 Value ($000) $45 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 1,000 Value ($000) $43 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 1,000 Value ($000) $43 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 1,000 Value ($000) $38 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 1,000 Value ($000) $32 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 1,000 Value ($000) $22 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 1,000 Value ($000) $17 Avg Close $16.13 Range $9.99 - $23.82