MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,473 Value ($000) $674 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 38,818 Value ($000) $1,345 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 36,239 Value ($000) $1,246 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 32,688 Value ($000) $969 Avg Close $33.60 Range $28.63 - $41.32
Q2 2024
Shares 4,622 Value ($000) $0 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 6,947 Value ($000) $0 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 12,908 Value ($000) $1 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 22,571 Value ($000) $1 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 272,191 Value ($000) $12 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 105,722 Value ($000) $5 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 130,549 Value ($000) $4 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 147,737 Value ($000) $4,391 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 95,089 Value ($000) $2,753 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 110,995 Value ($000) $4,655 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 109,331 Value ($000) $4,907 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 98,460 Value ($000) $4,249 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 85,295 Value ($000) $3,638 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 98,349 Value ($000) $3,736 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 91,150 Value ($000) $2,872 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 26,795 Value ($000) $583 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 15,486 Value ($000) $260 Avg Close $16.13 Range $9.99 - $23.82
Q1 2019
Shares 24,385 Value ($000) $626 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 72,622 Value ($000) $1,762 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 207,370 Value ($000) $5,788 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 254,173 Value ($000) $7,379 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 245,353 Value ($000) $8,592 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 406,481 Value ($000) $13,572 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 388,220 Value ($000) $12,652 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 482,275 Value ($000) $15,090 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 482,325 Value ($000) $13,216 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 468,435 Value ($000) $13,505 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 168,157 Value ($000) $4,377 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 183,145 Value ($000) $4,145 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 175,348 Value ($000) $3,759 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 568,583 Value ($000) $12,918 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 80,532 Value ($000) $1,486 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 71,422 Value ($000) $1,303 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 61,277 Value ($000) $1,289 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 89,947 Value ($000) $1,923 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 114,896 Value ($000) $2,617 Avg Close $23.51 Range $20.48 - $26.11
Q3 2013
Shares 6,399 Value ($000) $131 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 4,535 Value ($000) $67 Avg Close $13.35 Range $11.07 - $15.06