MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,012 Value ($000) $16,713 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 466,273 Value ($000) $16,161 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 475,295 Value ($000) $16,345 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 478,320 Value ($000) $14,177 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 491,905 Value ($000) $17,045 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 503,705 Value ($000) $19,690 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 522,356 Value ($000) $23,214 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 537,671 Value ($000) $25,383 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 533,891 Value ($000) $23,854 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 584,391 Value ($000) $21,482 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 599,009 Value ($000) $26,308 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 606,313 Value ($000) $26,932 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 615,784 Value ($000) $20,647 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 633,687 Value ($000) $18,833 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 658,782 Value ($000) $19,072 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 661,243 Value ($000) $27,733 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 700,333 Value ($000) $31,431 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 744,243 Value ($000) $32,114 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 754,150 Value ($000) $32,164 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 763,959 Value ($000) $29,023 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 779,275 Value ($000) $24,555 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 803,377 Value ($000) $17,473 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 890,440 Value ($000) $14,959 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 2,049,452 Value ($000) $24,184 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 2,145,184 Value ($000) $71,370 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 2,285,309 Value ($000) $63,349 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 2,523,134 Value ($000) $72,086 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 2,608,723 Value ($000) $66,940 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 2,093,315 Value ($000) $50,784 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 2,227,091 Value ($000) $62,158 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 1,981,700 Value ($000) $57,529 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 1,574,110 Value ($000) $55,125 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 1,301,700 Value ($000) $43,464 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 581,500 Value ($000) $18,951 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 340,550 Value ($000) $10,656 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 156,550 Value ($000) $4,289 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 129,950 Value ($000) $3,746 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 127,950 Value ($000) $3,331 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 99,850 Value ($000) $2,260 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 68,350 Value ($000) $1,465 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 67,850 Value ($000) $1,542 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 69,450 Value ($000) $1,281 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 76,650 Value ($000) $1,399 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 77,050 Value ($000) $1,620 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 72,300 Value ($000) $1,546 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 89,900 Value ($000) $2,048 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 89,900 Value ($000) $2,373 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 90,500 Value ($000) $2,340 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 94,500 Value ($000) $2,223 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 94,500 Value ($000) $1,932 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 94,500 Value ($000) $1,397 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,012	$16,713	$33.93	$29.19 - $38.19
Q3 2025	466,273	$16,161	$36.70	$33.85 - $40.16
Q2 2025	475,295	$16,345	$31.71	$25.30 - $35.10
Q1 2025	478,320	$14,177	$33.60	$28.63 - $41.32
Q4 2024	491,905	$17,045	$37.80	$33.28 - $42.54
Q3 2024	503,705	$19,690	$39.55	$33.44 - $47.26
Q2 2024	522,356	$23,214	$41.80	$38.03 - $48.25
Q1 2024	537,671	$25,383	$43.73	$41.25 - $47.55
Q4 2023	533,891	$23,854	$39.23	$34.12 - $45.58
Q3 2023	584,391	$21,482	$44.19	$36.05 - $51.35
Q2 2023	599,009	$26,308	$42.72	$38.68 - $46.37
Q1 2023	606,313	$26,932	$41.55	$33.23 - $46.24
Q4 2022	615,784	$20,647	$34.63	$29.20 - $39.16
Q3 2022	633,687	$18,833	$32.51	$27.79 - $36.33
Q2 2022	658,782	$19,072	$35.86	$26.41 - $44.59
Q1 2022	661,243	$27,733	$42.99	$36.45 - $48.98
Q4 2021	700,333	$31,431	$44.88	$38.09 - $51.15
Q3 2021	744,243	$32,114	$40.73	$35.70 - $46.05
Q2 2021	754,150	$32,164	$41.35	$36.64 - $45.32
Q1 2021	763,959	$29,023	$34.87	$27.79 - $42.02
Q4 2020	779,275	$24,555	$25.72	$19.54 - $31.85
Q3 2020	803,377	$17,473	$19.81	$14.64 - $24.40
Q2 2020	890,440	$14,959	$16.13	$9.99 - $23.82
Q1 2020	2,049,452	$24,184	$25.54	$5.89 - $34.35
Q4 2019	2,145,184	$71,370	$30.12	$25.98 - $33.59
Q3 2019	2,285,309	$63,349	$28.26	$26.34 - $31.15
Q2 2019	2,523,134	$72,086	$26.17	$23.17 - $28.16
Q1 2019	2,608,723	$66,940	$26.74	$23.05 - $29.41
Q4 2018	2,093,315	$50,784	$25.32	$21.05 - $27.68
Q3 2018	2,227,091	$62,158	$28.01	$25.50 - $30.55
Q2 2018	1,981,700	$57,529	$31.08	$26.92 - $35.38
Q1 2018	1,574,110	$55,125	$33.68	$30.79 - $36.80
Q4 2017	1,301,700	$43,464	$30.79	$28.20 - $32.95
Q3 2017	581,500	$18,951	$30.64	$28.59 - $32.98
Q2 2017	340,550	$10,656	$29.35	$25.62 - $32.68
Q1 2017	156,550	$4,289	$26.22	$23.86 - $28.31
Q4 2016	129,950	$3,746	$26.17	$23.85 - $28.92
Q3 2016	127,950	$3,331	$22.93	$21.09 - $25.02
Q2 2016	99,850	$2,260	$21.47	$19.45 - $23.89
Q1 2016	68,350	$1,465	$18.66	$15.28 - $21.70
Q4 2015	67,850	$1,542	$20.84	$17.18 - $23.06
Q3 2015	69,450	$1,281	$18.88	$15.91 - $21.51
Q2 2015	76,650	$1,399	$19.18	$16.53 - $21.39
Q1 2015	77,050	$1,620	$19.77	$17.78 - $21.96
Q4 2014	72,300	$1,546	$20.52	$16.29 - $22.38
Q3 2014	89,900	$2,048	$23.51	$20.48 - $26.11
Q2 2014	89,900	$2,373	$23.59	$21.27 - $25.57
Q1 2014	90,500	$2,340	$24.33	$21.76 - $27.15
Q4 2013	94,500	$2,223	$19.24	$17.38 - $22.34
Q3 2013	94,500	$1,932	$16.45	$13.84 - $19.48
Q2 2013	94,500	$1,397	$13.35	$11.07 - $15.06