MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,033,369 Value ($000) $74,198 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 1,748,002 Value ($000) $60,586 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 1,775,104 Value ($000) $61,046 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 1,928,963 Value ($000) $57,174 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 2,409,147 Value ($000) $83,477 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 2,197,902 Value ($000) $85,916 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 2,232,958 Value ($000) $99,233 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 2,025,917 Value ($000) $95,644 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 2,487,573 Value ($000) $111,145 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 2,572,305 Value ($000) $94,558 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 2,778,191 Value ($000) $122,018 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 3,275,492 Value ($000) $145,497 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 3,723,554 Value ($000) $124,851 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 5,299,179 Value ($000) $157,492 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 5,535,635 Value ($000) $160,256 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 5,711,509 Value ($000) $239,541 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 5,846,629 Value ($000) $262,397 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 5,525,454 Value ($000) $238,424 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 5,620,837 Value ($000) $239,728 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 5,625,364 Value ($000) $213,708 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 7,053,064 Value ($000) $222,242 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 4,962,956 Value ($000) $107,944 Avg Close $19.81 Range $14.64 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,033,369	$74,198	$33.93	$29.19 - $38.19
Q3 2025	1,748,002	$60,586	$36.70	$33.85 - $40.16
Q2 2025	1,775,104	$61,046	$31.71	$25.30 - $35.10
Q1 2025	1,928,963	$57,174	$33.60	$28.63 - $41.32
Q4 2024	2,409,147	$83,477	$37.80	$33.28 - $42.54
Q3 2024	2,197,902	$85,916	$39.55	$33.44 - $47.26
Q2 2024	2,232,958	$99,233	$41.80	$38.03 - $48.25
Q1 2024	2,025,917	$95,644	$43.73	$41.25 - $47.55
Q4 2023	2,487,573	$111,145	$39.23	$34.12 - $45.58
Q3 2023	2,572,305	$94,558	$44.19	$36.05 - $51.35
Q2 2023	2,778,191	$122,018	$42.72	$38.68 - $46.37
Q1 2023	3,275,492	$145,497	$41.55	$33.23 - $46.24
Q4 2022	3,723,554	$124,851	$34.63	$29.20 - $39.16
Q3 2022	5,299,179	$157,492	$32.51	$27.79 - $36.33
Q2 2022	5,535,635	$160,256	$35.86	$26.41 - $44.59
Q1 2022	5,711,509	$239,541	$42.99	$36.45 - $48.98
Q4 2021	5,846,629	$262,397	$44.88	$38.09 - $51.15
Q3 2021	5,525,454	$238,424	$40.73	$35.70 - $46.05
Q2 2021	5,620,837	$239,728	$41.35	$36.64 - $45.32
Q1 2021	5,625,364	$213,708	$34.87	$27.79 - $42.02
Q4 2020	7,053,064	$222,242	$25.72	$19.54 - $31.85
Q3 2020	4,962,956	$107,944	$19.81	$14.64 - $24.40