MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 285 Value ($000) $11 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 478 Value ($000) $21 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 1,712 Value ($000) $81 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 5,791 Value ($000) $259 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 5,791 Value ($000) $213 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 5,791 Value ($000) $254 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 5,791 Value ($000) $257 Avg Close $41.55 Range $33.23 - $46.24
Q3 2022
Shares 2,342 Value ($000) $70 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 2,373 Value ($000) $69 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 2,531 Value ($000) $106 Avg Close $42.99 Range $36.45 - $48.98
Q3 2021
Shares 9,284 Value ($000) $402 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 6,245 Value ($000) $266 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 13,796 Value ($000) $524 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 1,520 Value ($000) $48 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 1,432 Value ($000) $31 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 15,853 Value ($000) $265 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 230 Value ($000) $3 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 112,028 Value ($000) $3,727 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 274 Value ($000) $8 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 313 Value ($000) $9 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 7,171 Value ($000) $184 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 500 Value ($000) $12 Avg Close $25.32 Range $21.05 - $27.68