MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 661 Value ($000) $0 Avg Close $41.55 Range $33.23 - $46.24

Q2 2019

Shares 73 Value ($000) $2 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 73 Value ($000) $2 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 73 Value ($000) $2 Avg Close $25.32 Range $21.05 - $27.68

Q3 2017

Shares 53,000 Value ($000) $1,727 Avg Close $30.64 Range $28.59 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	661	$0	$41.55	$33.23 - $46.24
Q2 2019	73	$2	$26.17	$23.17 - $28.16
Q1 2019	73	$2	$26.74	$23.05 - $29.41
Q4 2018	73	$2	$25.32	$21.05 - $27.68
Q3 2017	53,000	$1,727	$30.64	$28.59 - $32.98