MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,375 Value ($000) $247 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 7,375 Value ($000) $219 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 7,375 Value ($000) $214 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 8,965 Value ($000) $376 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 19,675 Value ($000) $883 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 42,600 Value ($000) $1,838 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 42,600 Value ($000) $1,817 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 13,901,860 Value ($000) $528,132 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 15,461,098 Value ($000) $487,179 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 14,854,349 Value ($000) $323,082 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 14,913,703 Value ($000) $250,551 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 17,958,328 Value ($000) $211,908 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 18,456,044 Value ($000) $614,032 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 18,777,934 Value ($000) $520,524 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 18,952,172 Value ($000) $541,464 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 18,955,138 Value ($000) $486,389 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 19,165,903 Value ($000) $464,965 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 21,772,023 Value ($000) $607,657 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 21,887,621 Value ($000) $635,397 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 22,204,669 Value ($000) $777,608 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 22,214,034 Value ($000) $741,727 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 21,044,634 Value ($000) $685,844 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 21,281,034 Value ($000) $665,884 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 23,573,669 Value ($000) $645,919 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 16,759,599 Value ($000) $483,179 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 16,243,974 Value ($000) $422,830 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 999,100 Value ($000) $22,609 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 682,000 Value ($000) $14,622 Avg Close $18.66 Range $15.28 - $21.70