MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,134 Value ($000) $990 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 29,820 Value ($000) $1,062 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 27,286 Value ($000) $938 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 20,920 Value ($000) $635 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 14,616 Value ($000) $506 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 9,344 Value ($000) $370 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 6,595 Value ($000) $293 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 2,438 Value ($000) $115 Avg Close $43.73 Range $41.25 - $47.55
Q2 2022
Shares 85 Value ($000) $2 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 85 Value ($000) $4 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 85 Value ($000) $4 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 85 Value ($000) $4 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 85 Value ($000) $4 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 85 Value ($000) $3 Avg Close $34.87 Range $27.79 - $42.02