MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 10 Value ($000) $0 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 10 Value ($000) $0 Avg Close $31.71 Range $25.30 - $35.10
Q4 2023
Shares 300 Value ($000) $13 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 300 Value ($000) $11 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 300 Value ($000) $13 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 800 Value ($000) $36 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 800 Value ($000) $27 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 800 Value ($000) $24 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 800 Value ($000) $23 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 800 Value ($000) $34 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 800 Value ($000) $36 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 500 Value ($000) $22 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 580 Value ($000) $25 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 580 Value ($000) $22 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 580 Value ($000) $18 Avg Close $25.72 Range $19.54 - $31.85