MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,433 Value ($000) $10,817 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 184,785 Value ($000) $6,403 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 194,482 Value ($000) $6,688 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 468,522 Value ($000) $13,887 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 719,393 Value ($000) $24,927 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 936,884 Value ($000) $36,623 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 876,468 Value ($000) $38,950 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 1,006,732 Value ($000) $47,530 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 1,513,747 Value ($000) $67,634 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 2,527,893 Value ($000) $92,923 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 2,421,735 Value ($000) $106,365 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 620,238 Value ($000) $27,550 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 358,604 Value ($000) $12,025 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 401,114 Value ($000) $11,936 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 351,663 Value ($000) $10,177 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 403,794 Value ($000) $16,811 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 467,362 Value ($000) $20,657 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 415,475 Value ($000) $17,917 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 506,196 Value ($000) $21,587 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 427,338 Value ($000) $16,245 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 574,426 Value ($000) $18,094 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 599,768 Value ($000) $13,046 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 1,023,189 Value ($000) $17,190 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 703,167 Value ($000) $8,297 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 693,459 Value ($000) $23,071 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 730,041 Value ($000) $20,236 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 715,351 Value ($000) $20,394 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 344,520 Value ($000) $8,841 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 373,545 Value ($000) $9,013 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 318,763 Value ($000) $8,897 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 314,425 Value ($000) $9,128 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 544,969 Value ($000) $19,086 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 503,398 Value ($000) $16,807 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 521,749 Value ($000) $17,004 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 185,268 Value ($000) $5,844 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 186,672 Value ($000) $5,114 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 200,453 Value ($000) $5,780 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 275,687 Value ($000) $7,177 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 209,478 Value ($000) $4,741 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 172,169 Value ($000) $3,691 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 189,571 Value ($000) $4,305 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 307,692 Value ($000) $5,672 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 362,073 Value ($000) $6,610 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 234,612 Value ($000) $4,933 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 359,451 Value ($000) $7,685 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 518,695 Value ($000) $11,815 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 746,232 Value ($000) $19,702 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 152,067 Value ($000) $3,933 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 26,612 Value ($000) $627 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 25,278 Value ($000) $517 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 21,033 Value ($000) $310 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,433	$10,817	$33.93	$29.19 - $38.19
Q3 2025	184,785	$6,403	$36.70	$33.85 - $40.16
Q2 2025	194,482	$6,688	$31.71	$25.30 - $35.10
Q1 2025	468,522	$13,887	$33.60	$28.63 - $41.32
Q4 2024	719,393	$24,927	$37.80	$33.28 - $42.54
Q3 2024	936,884	$36,623	$39.55	$33.44 - $47.26
Q2 2024	876,468	$38,950	$41.80	$38.03 - $48.25
Q1 2024	1,006,732	$47,530	$43.73	$41.25 - $47.55
Q4 2023	1,513,747	$67,634	$39.23	$34.12 - $45.58
Q3 2023	2,527,893	$92,923	$44.19	$36.05 - $51.35
Q2 2023	2,421,735	$106,365	$42.72	$38.68 - $46.37
Q1 2023	620,238	$27,550	$41.55	$33.23 - $46.24
Q4 2022	358,604	$12,025	$34.63	$29.20 - $39.16
Q3 2022	401,114	$11,936	$32.51	$27.79 - $36.33
Q2 2022	351,663	$10,177	$35.86	$26.41 - $44.59
Q1 2022	403,794	$16,811	$42.99	$36.45 - $48.98
Q4 2021	467,362	$20,657	$44.88	$38.09 - $51.15
Q3 2021	415,475	$17,917	$40.73	$35.70 - $46.05
Q2 2021	506,196	$21,587	$41.35	$36.64 - $45.32
Q1 2021	427,338	$16,245	$34.87	$27.79 - $42.02
Q4 2020	574,426	$18,094	$25.72	$19.54 - $31.85
Q3 2020	599,768	$13,046	$19.81	$14.64 - $24.40
Q2 2020	1,023,189	$17,190	$16.13	$9.99 - $23.82
Q1 2020	703,167	$8,297	$25.54	$5.89 - $34.35
Q4 2019	693,459	$23,071	$30.12	$25.98 - $33.59
Q3 2019	730,041	$20,236	$28.26	$26.34 - $31.15
Q2 2019	715,351	$20,394	$26.17	$23.17 - $28.16
Q1 2019	344,520	$8,841	$26.74	$23.05 - $29.41
Q4 2018	373,545	$9,013	$25.32	$21.05 - $27.68
Q3 2018	318,763	$8,897	$28.01	$25.50 - $30.55
Q2 2018	314,425	$9,128	$31.08	$26.92 - $35.38
Q1 2018	544,969	$19,086	$33.68	$30.79 - $36.80
Q4 2017	503,398	$16,807	$30.79	$28.20 - $32.95
Q3 2017	521,749	$17,004	$30.64	$28.59 - $32.98
Q2 2017	185,268	$5,844	$29.35	$25.62 - $32.68
Q1 2017	186,672	$5,114	$26.22	$23.86 - $28.31
Q4 2016	200,453	$5,780	$26.17	$23.85 - $28.92
Q3 2016	275,687	$7,177	$22.93	$21.09 - $25.02
Q2 2016	209,478	$4,741	$21.47	$19.45 - $23.89
Q1 2016	172,169	$3,691	$18.66	$15.28 - $21.70
Q4 2015	189,571	$4,305	$20.84	$17.18 - $23.06
Q3 2015	307,692	$5,672	$18.88	$15.91 - $21.51
Q2 2015	362,073	$6,610	$19.18	$16.53 - $21.39
Q1 2015	234,612	$4,933	$19.77	$17.78 - $21.96
Q4 2014	359,451	$7,685	$20.52	$16.29 - $22.38
Q3 2014	518,695	$11,815	$23.51	$20.48 - $26.11
Q2 2014	746,232	$19,702	$23.59	$21.27 - $25.57
Q1 2014	152,067	$3,933	$24.33	$21.76 - $27.15
Q4 2013	26,612	$627	$19.24	$17.38 - $22.34
Q3 2013	25,278	$517	$16.45	$13.84 - $19.48
Q2 2013	21,033	$310	$13.35	$11.07 - $15.06