MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,908 Value ($000) $179 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 4,899 Value ($000) $170 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 4,897 Value ($000) $168 Avg Close $31.71 Range $25.30 - $35.10
Q1 2024
Shares 28,345 Value ($000) $1 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 25,375 Value ($000) $1 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 36,351 Value ($000) $1 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 34,141 Value ($000) $1 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 24,876 Value ($000) $1 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 23,582 Value ($000) $1 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 26,424 Value ($000) $785 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 33,403 Value ($000) $967 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 39,966 Value ($000) $1,676 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 51,080 Value ($000) $2,292 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 51,692 Value ($000) $2,230 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 56,825 Value ($000) $2,423 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 51,867 Value ($000) $1,970 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 98,454 Value ($000) $3,102 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 177,631 Value ($000) $3,863 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 184,733 Value ($000) $3,103 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 264,408 Value ($000) $3,120 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 87,411 Value ($000) $2,908 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 74,787 Value ($000) $2,073 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 71,358 Value ($000) $2,038 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 58,577 Value ($000) $1,503 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 55,309 Value ($000) $1,341 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 50,355 Value ($000) $1,405 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 61,501 Value ($000) $1,785 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 29,603 Value ($000) $1,036 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 24,229 Value ($000) $809 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 31,600 Value ($000) $1,029 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 31,806 Value ($000) $995 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 38,215 Value ($000) $1,047 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 38,194 Value ($000) $1,101 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 46,668 Value ($000) $1,214 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 52,494 Value ($000) $1,187 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 39,291 Value ($000) $842 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 39,250 Value ($000) $891 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 37,225 Value ($000) $686 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 20,843 Value ($000) $380 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 1,838 Value ($000) $38 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 11,712 Value ($000) $250 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 11,712 Value ($000) $267 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 11,712 Value ($000) $309 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 11,712 Value ($000) $303 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 11,712 Value ($000) $275 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 11,712 Value ($000) $239 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 844 Value ($000) $12 Avg Close $13.35 Range $11.07 - $15.06