MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,857 Value ($000) $1,454 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 53,106 Value ($000) $1,841 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 54,981 Value ($000) $1,891 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 40,342 Value ($000) $1,196 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 33,167 Value ($000) $1,149 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 56,906 Value ($000) $2,224 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 46,971 Value ($000) $2,087 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 47,359 Value ($000) $2,236 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 36,714 Value ($000) $1,640 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 38,096 Value ($000) $1,400 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 42,952 Value ($000) $1,886 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 40,245 Value ($000) $1,788 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 36,191 Value ($000) $1,213 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 48,875 Value ($000) $1,453 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 47,936 Value ($000) $1,388 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 62,005 Value ($000) $2,601 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 79,396 Value ($000) $3,563 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 72,064 Value ($000) $3,109 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 75,677 Value ($000) $3,227 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 69,486 Value ($000) $2,640 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 65,702 Value ($000) $2,070 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 77,507 Value ($000) $1,686 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 64,842 Value ($000) $1,090 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 69,642 Value ($000) $822 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 51,594 Value ($000) $1,717 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 46,775 Value ($000) $1,297 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 48,841 Value ($000) $1,396 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 54,640 Value ($000) $1,401 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 48,314 Value ($000) $1,172 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 43,041 Value ($000) $1,202 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 43,785 Value ($000) $1,271 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 72,349 Value ($000) $2,534 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 45,943 Value ($000) $1,534 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 80,227 Value ($000) $2,614 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 104,644 Value ($000) $3,274 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 94,381 Value ($000) $2,586 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 135,321 Value ($000) $3,902 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 151,785 Value ($000) $3,951 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 167,340 Value ($000) $3,787 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 156,639 Value ($000) $3,358 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 164,298 Value ($000) $3,733 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 145,380 Value ($000) $2,682 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 150,138 Value ($000) $2,740 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 137,168 Value ($000) $2,885 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 51,483 Value ($000) $1,100 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 50,751 Value ($000) $1,156 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 79,452 Value ($000) $2,098 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 102,433 Value ($000) $2,649 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 130,928 Value ($000) $3,079 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 150,205 Value ($000) $3,071 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 166,663 Value ($000) $2,463 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,857	$1,454	$33.93	$29.19 - $38.19
Q3 2025	53,106	$1,841	$36.70	$33.85 - $40.16
Q2 2025	54,981	$1,891	$31.71	$25.30 - $35.10
Q1 2025	40,342	$1,196	$33.60	$28.63 - $41.32
Q4 2024	33,167	$1,149	$37.80	$33.28 - $42.54
Q3 2024	56,906	$2,224	$39.55	$33.44 - $47.26
Q2 2024	46,971	$2,087	$41.80	$38.03 - $48.25
Q1 2024	47,359	$2,236	$43.73	$41.25 - $47.55
Q4 2023	36,714	$1,640	$39.23	$34.12 - $45.58
Q3 2023	38,096	$1,400	$44.19	$36.05 - $51.35
Q2 2023	42,952	$1,886	$42.72	$38.68 - $46.37
Q1 2023	40,245	$1,788	$41.55	$33.23 - $46.24
Q4 2022	36,191	$1,213	$34.63	$29.20 - $39.16
Q3 2022	48,875	$1,453	$32.51	$27.79 - $36.33
Q2 2022	47,936	$1,388	$35.86	$26.41 - $44.59
Q1 2022	62,005	$2,601	$42.99	$36.45 - $48.98
Q4 2021	79,396	$3,563	$44.88	$38.09 - $51.15
Q3 2021	72,064	$3,109	$40.73	$35.70 - $46.05
Q2 2021	75,677	$3,227	$41.35	$36.64 - $45.32
Q1 2021	69,486	$2,640	$34.87	$27.79 - $42.02
Q4 2020	65,702	$2,070	$25.72	$19.54 - $31.85
Q3 2020	77,507	$1,686	$19.81	$14.64 - $24.40
Q2 2020	64,842	$1,090	$16.13	$9.99 - $23.82
Q1 2020	69,642	$822	$25.54	$5.89 - $34.35
Q4 2019	51,594	$1,717	$30.12	$25.98 - $33.59
Q3 2019	46,775	$1,297	$28.26	$26.34 - $31.15
Q2 2019	48,841	$1,396	$26.17	$23.17 - $28.16
Q1 2019	54,640	$1,401	$26.74	$23.05 - $29.41
Q4 2018	48,314	$1,172	$25.32	$21.05 - $27.68
Q3 2018	43,041	$1,202	$28.01	$25.50 - $30.55
Q2 2018	43,785	$1,271	$31.08	$26.92 - $35.38
Q1 2018	72,349	$2,534	$33.68	$30.79 - $36.80
Q4 2017	45,943	$1,534	$30.79	$28.20 - $32.95
Q3 2017	80,227	$2,614	$30.64	$28.59 - $32.98
Q2 2017	104,644	$3,274	$29.35	$25.62 - $32.68
Q1 2017	94,381	$2,586	$26.22	$23.86 - $28.31
Q4 2016	135,321	$3,902	$26.17	$23.85 - $28.92
Q3 2016	151,785	$3,951	$22.93	$21.09 - $25.02
Q2 2016	167,340	$3,787	$21.47	$19.45 - $23.89
Q1 2016	156,639	$3,358	$18.66	$15.28 - $21.70
Q4 2015	164,298	$3,733	$20.84	$17.18 - $23.06
Q3 2015	145,380	$2,682	$18.88	$15.91 - $21.51
Q2 2015	150,138	$2,740	$19.18	$16.53 - $21.39
Q1 2015	137,168	$2,885	$19.77	$17.78 - $21.96
Q4 2014	51,483	$1,100	$20.52	$16.29 - $22.38
Q3 2014	50,751	$1,156	$23.51	$20.48 - $26.11
Q2 2014	79,452	$2,098	$23.59	$21.27 - $25.57
Q1 2014	102,433	$2,649	$24.33	$21.76 - $27.15
Q4 2013	130,928	$3,079	$19.24	$17.38 - $22.34
Q3 2013	150,205	$3,071	$16.45	$13.84 - $19.48
Q2 2013	166,663	$2,463	$13.35	$11.07 - $15.06