MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100 Value ($000) $4 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 100 Value ($000) $3 Avg Close $34.63 Range $29.20 - $39.16
Q4 2019
Shares 12,250 Value ($000) $408 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 12,550 Value ($000) $348 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 15,950 Value ($000) $456 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 15,550 Value ($000) $399 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 15,550 Value ($000) $377 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 21,900 Value ($000) $611 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 21,525 Value ($000) $625 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 21,400 Value ($000) $749 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 21,800 Value ($000) $728 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 21,846 Value ($000) $712 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 32,896 Value ($000) $1,029 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 11,000 Value ($000) $301 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 11,000 Value ($000) $317 Avg Close $26.17 Range $23.85 - $28.92