MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,383 Value ($000) $270 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 7,307 Value ($000) $255 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 15,269 Value ($000) $524 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 21,752 Value ($000) $647 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 9,628 Value ($000) $334 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 24,974 Value ($000) $977 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 11,330 Value ($000) $503 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 12,084 Value ($000) $570 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 30,038 Value ($000) $1,346 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 17,997 Value ($000) $663 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 12,830 Value ($000) $563 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 14,088 Value ($000) $626 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 9,859 Value ($000) $330 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 20,094 Value ($000) $601 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 25,160 Value ($000) $733 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 16,968 Value ($000) $729 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 11,644 Value ($000) $521 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 10,310 Value ($000) $445 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 14,742 Value ($000) $628 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 10,257 Value ($000) $390 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 30,090 Value ($000) $948 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 41,826 Value ($000) $909 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 39,637 Value ($000) $665 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 42,668 Value ($000) $503 Avg Close $25.54 Range $5.89 - $34.35