MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $8 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 1,890 Value ($000) $66 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 176 Value ($000) $6 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 432 Value ($000) $13 Avg Close $33.60 Range $28.63 - $41.32
Q3 2024
Shares 15 Value ($000) $1 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 286 Value ($000) $13 Avg Close $41.80 Range $38.03 - $48.25
Q4 2023
Shares 37 Value ($000) $2 Avg Close $39.23 Range $34.12 - $45.58
Q2 2022
Shares 94 Value ($000) $3 Avg Close $35.86 Range $26.41 - $44.59
Q2 2021
Shares 68 Value ($000) $3 Avg Close $41.35 Range $36.64 - $45.32