MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,100 Value ($000) $236 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 75,180 Value ($000) $2,084 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 26,680 Value ($000) $762 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 101,953 Value ($000) $2,616 Avg Close $26.74 Range $23.05 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,100	$236	$30.12	$25.98 - $33.59
Q3 2019	75,180	$2,084	$28.26	$26.34 - $31.15
Q2 2019	26,680	$762	$26.17	$23.17 - $28.16
Q1 2019	101,953	$2,616	$26.74	$23.05 - $29.41