MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,454 Value ($000) $1,732 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 67,026 Value ($000) $2,323 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 119,189 Value ($000) $4,099 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 287,145 Value ($000) $8,511 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 4,414,409 Value ($000) $152,959 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 4,547,883 Value ($000) $177,777 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 4,457,238 Value ($000) $198,080 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 4,427,528 Value ($000) $209,024 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 4,357,344 Value ($000) $194,686 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 4,143,816 Value ($000) $152,327 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 4,435,783 Value ($000) $194,820 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 4,356,802 Value ($000) $193,529 Avg Close $41.55 Range $33.23 - $46.24