MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 116,415 Value ($000) $1 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 8,955 Value ($000) $0 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 183,085 Value ($000) $5 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 179,439 Value ($000) $5 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 170,327 Value ($000) $4 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 150,119 Value ($000) $4 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 179,037 Value ($000) $5 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 229,063 Value ($000) $7 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 150,699 Value ($000) $5 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 151,324 Value ($000) $5 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 147,225 Value ($000) $4,798 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 319,539 Value ($000) $9,998 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 50,798 Value ($000) $1,392 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 44,848 Value ($000) $1,293 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 40,152 Value ($000) $1,045 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 143,150 Value ($000) $3,239 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 112,868 Value ($000) $2,420 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 111,855 Value ($000) $2,541 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 116,622 Value ($000) $2,152 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 141,535 Value ($000) $2,583 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 128,036 Value ($000) $2,693 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 469,475 Value ($000) $10,037 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 380,765 Value ($000) $8,674 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 356,857 Value ($000) $9,421 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 337,434 Value ($000) $8,726 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 1,625,561 Value ($000) $39,599 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 1,472,187 Value ($000) $30,092 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 1,217,354 Value ($000) $17,992 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	116,415	$1	$25.54	$5.89 - $34.35
Q4 2019	8,955	$0	$30.12	$25.98 - $33.59
Q3 2019	183,085	$5	$28.26	$26.34 - $31.15
Q2 2019	179,439	$5	$26.17	$23.17 - $28.16
Q1 2019	170,327	$4	$26.74	$23.05 - $29.41
Q4 2018	150,119	$4	$25.32	$21.05 - $27.68
Q3 2018	179,037	$5	$28.01	$25.50 - $30.55
Q2 2018	229,063	$7	$31.08	$26.92 - $35.38
Q1 2018	150,699	$5	$33.68	$30.79 - $36.80
Q4 2017	151,324	$5	$30.79	$28.20 - $32.95
Q3 2017	147,225	$4,798	$30.64	$28.59 - $32.98
Q2 2017	319,539	$9,998	$29.35	$25.62 - $32.68
Q1 2017	50,798	$1,392	$26.22	$23.86 - $28.31
Q4 2016	44,848	$1,293	$26.17	$23.85 - $28.92
Q3 2016	40,152	$1,045	$22.93	$21.09 - $25.02
Q2 2016	143,150	$3,239	$21.47	$19.45 - $23.89
Q1 2016	112,868	$2,420	$18.66	$15.28 - $21.70
Q4 2015	111,855	$2,541	$20.84	$17.18 - $23.06
Q3 2015	116,622	$2,152	$18.88	$15.91 - $21.51
Q2 2015	141,535	$2,583	$19.18	$16.53 - $21.39
Q1 2015	128,036	$2,693	$19.77	$17.78 - $21.96
Q4 2014	469,475	$10,037	$20.52	$16.29 - $22.38
Q3 2014	380,765	$8,674	$23.51	$20.48 - $26.11
Q2 2014	356,857	$9,421	$23.59	$21.27 - $25.57
Q1 2014	337,434	$8,726	$24.33	$21.76 - $27.15
Q4 2013	1,625,561	$39,599	$19.24	$17.38 - $22.34
Q3 2013	1,472,187	$30,092	$16.45	$13.84 - $19.48
Q2 2013	1,217,354	$17,992	$13.35	$11.07 - $15.06