MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,472 Value ($000) $3,228 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 118,515 Value ($000) $4,108 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 64,578 Value ($000) $2,221 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 59,780 Value ($000) $1,772 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 70,669 Value ($000) $2,449 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 90,001 Value ($000) $3,476 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 109,400 Value ($000) $5,250 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 136,240 Value ($000) $6 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 270,731 Value ($000) $12 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 267,173 Value ($000) $10 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 242,854 Value ($000) $11 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 229,843 Value ($000) $10 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 202,013 Value ($000) $7 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 191,250 Value ($000) $5,684 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 173,418 Value ($000) $5,020 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 156,121 Value ($000) $6,548 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 52,646 Value ($000) $2,363 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 57,886 Value ($000) $2,498 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 61,428 Value ($000) $2,620 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 62,385 Value ($000) $2,370 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 97,036 Value ($000) $3,058 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 95,400 Value ($000) $2,075 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 65,565 Value ($000) $1,101 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 43,061 Value ($000) $508 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 40,512 Value ($000) $1,348 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 38,607 Value ($000) $1,070 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 37,305 Value ($000) $1,066 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 35,481 Value ($000) $861 Avg Close $26.74 Range $23.05 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,472	$3,228	$33.93	$29.19 - $38.19
Q3 2025	118,515	$4,108	$36.70	$33.85 - $40.16
Q2 2025	64,578	$2,221	$31.71	$25.30 - $35.10
Q1 2025	59,780	$1,772	$33.60	$28.63 - $41.32
Q4 2024	70,669	$2,449	$37.80	$33.28 - $42.54
Q3 2024	90,001	$3,476	$39.55	$33.44 - $47.26
Q2 2024	109,400	$5,250	$41.80	$38.03 - $48.25
Q1 2024	136,240	$6	$43.73	$41.25 - $47.55
Q4 2023	270,731	$12	$39.23	$34.12 - $45.58
Q3 2023	267,173	$10	$44.19	$36.05 - $51.35
Q2 2023	242,854	$11	$42.72	$38.68 - $46.37
Q1 2023	229,843	$10	$41.55	$33.23 - $46.24
Q4 2022	202,013	$7	$34.63	$29.20 - $39.16
Q3 2022	191,250	$5,684	$32.51	$27.79 - $36.33
Q2 2022	173,418	$5,020	$35.86	$26.41 - $44.59
Q1 2022	156,121	$6,548	$42.99	$36.45 - $48.98
Q4 2021	52,646	$2,363	$44.88	$38.09 - $51.15
Q3 2021	57,886	$2,498	$40.73	$35.70 - $46.05
Q2 2021	61,428	$2,620	$41.35	$36.64 - $45.32
Q1 2021	62,385	$2,370	$34.87	$27.79 - $42.02
Q4 2020	97,036	$3,058	$25.72	$19.54 - $31.85
Q3 2020	95,400	$2,075	$19.81	$14.64 - $24.40
Q2 2020	65,565	$1,101	$16.13	$9.99 - $23.82
Q1 2020	43,061	$508	$25.54	$5.89 - $34.35
Q4 2019	40,512	$1,348	$30.12	$25.98 - $33.59
Q3 2019	38,607	$1,070	$28.26	$26.34 - $31.15
Q2 2019	37,305	$1,066	$26.17	$23.17 - $28.16
Q1 2019	35,481	$861	$26.74	$23.05 - $29.41