MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,735 Value ($000) $3,895 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 169,139 Value ($000) $5,862 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 158,756 Value ($000) $5,460 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 228,638 Value ($000) $6,777 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 127,393 Value ($000) $4,414 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 207,208 Value ($000) $8,100 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 188,607 Value ($000) $8,382 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 214,233 Value ($000) $10,114 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 175,025 Value ($000) $7,820 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 254,525 Value ($000) $9,356 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 286,616 Value ($000) $12,588 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 596,532 Value ($000) $26,498 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 493,688 Value ($000) $16,553 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 537,066 Value ($000) $15,962 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 788,306 Value ($000) $22,821 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 916,856 Value ($000) $38,453 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 933,373 Value ($000) $41,890 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 217,239 Value ($000) $9,374 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 178,431 Value ($000) $7,610 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 217,875 Value ($000) $8,277 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 224,914 Value ($000) $7,087 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 247,314 Value ($000) $5,379 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 245,934 Value ($000) $4,132 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 260,814 Value ($000) $3,078 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 359,228 Value ($000) $11,951 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 601,060 Value ($000) $16,661 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 382,319 Value ($000) $10,923 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 202,687 Value ($000) $5,201 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 458,571 Value ($000) $11,125 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 558,797 Value ($000) $15,596 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 518,255 Value ($000) $15,045 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 427,820 Value ($000) $14,982 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 436,954 Value ($000) $14,590 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 432,146 Value ($000) $14,084 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 406,373 Value ($000) $12,715 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 305,193 Value ($000) $8,362 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 259,407 Value ($000) $7,479 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 303,668 Value ($000) $7,904 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 315,368 Value ($000) $7,137 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 320,008 Value ($000) $6,861 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 329,858 Value ($000) $7,494 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 332,568 Value ($000) $6,136 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 341,758 Value ($000) $6,237 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 283,168 Value ($000) $5,955 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 290,918 Value ($000) $6,220 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 274,318 Value ($000) $6,249 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 272,468 Value ($000) $7,193 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 265,718 Value ($000) $6,871 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 265,388 Value ($000) $6,242 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 148,338 Value ($000) $3,032 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 169,518 Value ($000) $2,505 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,735	$3,895	$33.93	$29.19 - $38.19
Q3 2025	169,139	$5,862	$36.70	$33.85 - $40.16
Q2 2025	158,756	$5,460	$31.71	$25.30 - $35.10
Q1 2025	228,638	$6,777	$33.60	$28.63 - $41.32
Q4 2024	127,393	$4,414	$37.80	$33.28 - $42.54
Q3 2024	207,208	$8,100	$39.55	$33.44 - $47.26
Q2 2024	188,607	$8,382	$41.80	$38.03 - $48.25
Q1 2024	214,233	$10,114	$43.73	$41.25 - $47.55
Q4 2023	175,025	$7,820	$39.23	$34.12 - $45.58
Q3 2023	254,525	$9,356	$44.19	$36.05 - $51.35
Q2 2023	286,616	$12,588	$42.72	$38.68 - $46.37
Q1 2023	596,532	$26,498	$41.55	$33.23 - $46.24
Q4 2022	493,688	$16,553	$34.63	$29.20 - $39.16
Q3 2022	537,066	$15,962	$32.51	$27.79 - $36.33
Q2 2022	788,306	$22,821	$35.86	$26.41 - $44.59
Q1 2022	916,856	$38,453	$42.99	$36.45 - $48.98
Q4 2021	933,373	$41,890	$44.88	$38.09 - $51.15
Q3 2021	217,239	$9,374	$40.73	$35.70 - $46.05
Q2 2021	178,431	$7,610	$41.35	$36.64 - $45.32
Q1 2021	217,875	$8,277	$34.87	$27.79 - $42.02
Q4 2020	224,914	$7,087	$25.72	$19.54 - $31.85
Q3 2020	247,314	$5,379	$19.81	$14.64 - $24.40
Q2 2020	245,934	$4,132	$16.13	$9.99 - $23.82
Q1 2020	260,814	$3,078	$25.54	$5.89 - $34.35
Q4 2019	359,228	$11,951	$30.12	$25.98 - $33.59
Q3 2019	601,060	$16,661	$28.26	$26.34 - $31.15
Q2 2019	382,319	$10,923	$26.17	$23.17 - $28.16
Q1 2019	202,687	$5,201	$26.74	$23.05 - $29.41
Q4 2018	458,571	$11,125	$25.32	$21.05 - $27.68
Q3 2018	558,797	$15,596	$28.01	$25.50 - $30.55
Q2 2018	518,255	$15,045	$31.08	$26.92 - $35.38
Q1 2018	427,820	$14,982	$33.68	$30.79 - $36.80
Q4 2017	436,954	$14,590	$30.79	$28.20 - $32.95
Q3 2017	432,146	$14,084	$30.64	$28.59 - $32.98
Q2 2017	406,373	$12,715	$29.35	$25.62 - $32.68
Q1 2017	305,193	$8,362	$26.22	$23.86 - $28.31
Q4 2016	259,407	$7,479	$26.17	$23.85 - $28.92
Q3 2016	303,668	$7,904	$22.93	$21.09 - $25.02
Q2 2016	315,368	$7,137	$21.47	$19.45 - $23.89
Q1 2016	320,008	$6,861	$18.66	$15.28 - $21.70
Q4 2015	329,858	$7,494	$20.84	$17.18 - $23.06
Q3 2015	332,568	$6,136	$18.88	$15.91 - $21.51
Q2 2015	341,758	$6,237	$19.18	$16.53 - $21.39
Q1 2015	283,168	$5,955	$19.77	$17.78 - $21.96
Q4 2014	290,918	$6,220	$20.52	$16.29 - $22.38
Q3 2014	274,318	$6,249	$23.51	$20.48 - $26.11
Q2 2014	272,468	$7,193	$23.59	$21.27 - $25.57
Q1 2014	265,718	$6,871	$24.33	$21.76 - $27.15
Q4 2013	265,388	$6,242	$19.24	$17.38 - $22.34
Q3 2013	148,338	$3,032	$16.45	$13.84 - $19.48
Q2 2013	169,518	$2,505	$13.35	$11.07 - $15.06