MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 109,662 Value ($000) $3,771 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 121,358 Value ($000) $3,597 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 114,666 Value ($000) $3,973 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 96,247 Value ($000) $3,762 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 97,474 Value ($000) $4,332 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 104,488 Value ($000) $4,933 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 107,761 Value ($000) $4,815 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 110,057 Value ($000) $4,047 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 108,694 Value ($000) $4,772 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 110,930 Value ($000) $4,928 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 109,214 Value ($000) $3,661 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 109,925 Value ($000) $3,267 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 126,602 Value ($000) $3,664 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 133,103 Value ($000) $5,583 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 132,946 Value ($000) $5,967 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 140,756 Value ($000) $6,072 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 163,094 Value ($000) $6,955 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 182,583 Value ($000) $6,937 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 177,220 Value ($000) $5,582 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 181,528 Value ($000) $3,944 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 183,456 Value ($000) $3,085 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 195,640 Value ($000) $2,255 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 197,226 Value ($000) $6,571 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 197,226 Value ($000) $5,470 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 197,025 Value ($000) $5,627 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 197,025 Value ($000) $5,057 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 222,064 Value ($000) $5,270 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 206,487 Value ($000) $5,766 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 208,368 Value ($000) $6,050 Avg Close $31.08 Range $26.92 - $35.38

Q2 2016

Shares 161,016 Value ($000) $3,645 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 2,374,376 Value ($000) $111 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 162,175 Value ($000) $3,655 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 166,012 Value ($000) $3,063 Avg Close $18.88 Range $15.91 - $21.51

Q4 2014

Shares 113,459 Value ($000) $24,331 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 89,932 Value ($000) $1,992 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 85,256 Value ($000) $2,143 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 85,629 Value ($000) $2,106 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 90,018 Value ($000) $2,283 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 89,029 Value ($000) $1,838 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 87,659 Value ($000) $1,269 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	109,662	$3,771	$31.71	$25.30 - $35.10
Q1 2025	121,358	$3,597	$33.60	$28.63 - $41.32
Q4 2024	114,666	$3,973	$37.80	$33.28 - $42.54
Q3 2024	96,247	$3,762	$39.55	$33.44 - $47.26
Q2 2024	97,474	$4,332	$41.80	$38.03 - $48.25
Q1 2024	104,488	$4,933	$43.73	$41.25 - $47.55
Q4 2023	107,761	$4,815	$39.23	$34.12 - $45.58
Q3 2023	110,057	$4,047	$44.19	$36.05 - $51.35
Q2 2023	108,694	$4,772	$42.72	$38.68 - $46.37
Q1 2023	110,930	$4,928	$41.55	$33.23 - $46.24
Q4 2022	109,214	$3,661	$34.63	$29.20 - $39.16
Q3 2022	109,925	$3,267	$32.51	$27.79 - $36.33
Q2 2022	126,602	$3,664	$35.86	$26.41 - $44.59
Q1 2022	133,103	$5,583	$42.99	$36.45 - $48.98
Q4 2021	132,946	$5,967	$44.88	$38.09 - $51.15
Q3 2021	140,756	$6,072	$40.73	$35.70 - $46.05
Q2 2021	163,094	$6,955	$41.35	$36.64 - $45.32
Q1 2021	182,583	$6,937	$34.87	$27.79 - $42.02
Q4 2020	177,220	$5,582	$25.72	$19.54 - $31.85
Q3 2020	181,528	$3,944	$19.81	$14.64 - $24.40
Q2 2020	183,456	$3,085	$16.13	$9.99 - $23.82
Q1 2020	195,640	$2,255	$25.54	$5.89 - $34.35
Q4 2019	197,226	$6,571	$30.12	$25.98 - $33.59
Q3 2019	197,226	$5,470	$28.26	$26.34 - $31.15
Q2 2019	197,025	$5,627	$26.17	$23.17 - $28.16
Q1 2019	197,025	$5,057	$26.74	$23.05 - $29.41
Q4 2018	222,064	$5,270	$25.32	$21.05 - $27.68
Q3 2018	206,487	$5,766	$28.01	$25.50 - $30.55
Q2 2018	208,368	$6,050	$31.08	$26.92 - $35.38
Q2 2016	161,016	$3,645	$21.47	$19.45 - $23.89
Q1 2016	2,374,376	$111	$18.66	$15.28 - $21.70
Q4 2015	162,175	$3,655	$20.84	$17.18 - $23.06
Q3 2015	166,012	$3,063	$18.88	$15.91 - $21.51
Q4 2014	113,459	$24,331	$20.52	$16.29 - $22.38
Q3 2014	89,932	$1,992	$23.51	$20.48 - $26.11
Q2 2014	85,256	$2,143	$23.59	$21.27 - $25.57
Q1 2014	85,629	$2,106	$24.33	$21.76 - $27.15
Q4 2013	90,018	$2,283	$19.24	$17.38 - $22.34
Q3 2013	89,029	$1,838	$16.45	$13.84 - $19.48
Q2 2013	87,659	$1,269	$13.35	$11.07 - $15.06