MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,850 Value ($000) $1 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 24,757 Value ($000) $1 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 26,338 Value ($000) $1 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 31,176 Value ($000) $1 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 37,419 Value ($000) $1 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 41,182 Value ($000) $2 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 41,276 Value ($000) $2 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 52,493 Value ($000) $2 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 50,698 Value ($000) $2 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 55,560 Value ($000) $2 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 70,175 Value ($000) $3 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 100,136 Value ($000) $4 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 123,278 Value ($000) $4 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 95,845 Value ($000) $2,849 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 101,337 Value ($000) $2,934 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 124,509 Value ($000) $5,222 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 137,832 Value ($000) $6,186 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 153,293 Value ($000) $6,615 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 185,714 Value ($000) $7,921 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 189,963 Value ($000) $7,217 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 109,557 Value ($000) $3,452 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 102,040 Value ($000) $2,219 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 98,581 Value ($000) $1,656 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 70,597 Value ($000) $833 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 47,905 Value ($000) $1,594 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 51,247 Value ($000) $1,421 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 55,097 Value ($000) $1,574 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 61,048 Value ($000) $1,566 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 58,119 Value ($000) $1,410 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 60,908 Value ($000) $1,700 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 74,124 Value ($000) $2,152 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 108,496 Value ($000) $3,800 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 114,883 Value ($000) $3,836 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 47,240 Value ($000) $1,540 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 78,135 Value ($000) $2,445 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 49,545 Value ($000) $1,358 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 43,042 Value ($000) $1,241 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 53,687 Value ($000) $1,397 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 48,860 Value ($000) $1,106 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 57,196 Value ($000) $1,226 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 66,005 Value ($000) $1,500 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 31,517 Value ($000) $581 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 76,244 Value ($000) $1,391 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 71,456 Value ($000) $1,503 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 85,144 Value ($000) $1,820 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 102,754 Value ($000) $2,341 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 113,388 Value ($000) $2,993 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 142,110 Value ($000) $3,675 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 128,135 Value ($000) $3,014 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 132,662 Value ($000) $2,712 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 122,955 Value ($000) $1,817 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,850	$1	$33.93	$29.19 - $38.19
Q3 2025	24,757	$1	$36.70	$33.85 - $40.16
Q2 2025	26,338	$1	$31.71	$25.30 - $35.10
Q1 2025	31,176	$1	$33.60	$28.63 - $41.32
Q4 2024	37,419	$1	$37.80	$33.28 - $42.54
Q3 2024	41,182	$2	$39.55	$33.44 - $47.26
Q2 2024	41,276	$2	$41.80	$38.03 - $48.25
Q1 2024	52,493	$2	$43.73	$41.25 - $47.55
Q4 2023	50,698	$2	$39.23	$34.12 - $45.58
Q3 2023	55,560	$2	$44.19	$36.05 - $51.35
Q2 2023	70,175	$3	$42.72	$38.68 - $46.37
Q1 2023	100,136	$4	$41.55	$33.23 - $46.24
Q4 2022	123,278	$4	$34.63	$29.20 - $39.16
Q3 2022	95,845	$2,849	$32.51	$27.79 - $36.33
Q2 2022	101,337	$2,934	$35.86	$26.41 - $44.59
Q1 2022	124,509	$5,222	$42.99	$36.45 - $48.98
Q4 2021	137,832	$6,186	$44.88	$38.09 - $51.15
Q3 2021	153,293	$6,615	$40.73	$35.70 - $46.05
Q2 2021	185,714	$7,921	$41.35	$36.64 - $45.32
Q1 2021	189,963	$7,217	$34.87	$27.79 - $42.02
Q4 2020	109,557	$3,452	$25.72	$19.54 - $31.85
Q3 2020	102,040	$2,219	$19.81	$14.64 - $24.40
Q2 2020	98,581	$1,656	$16.13	$9.99 - $23.82
Q1 2020	70,597	$833	$25.54	$5.89 - $34.35
Q4 2019	47,905	$1,594	$30.12	$25.98 - $33.59
Q3 2019	51,247	$1,421	$28.26	$26.34 - $31.15
Q2 2019	55,097	$1,574	$26.17	$23.17 - $28.16
Q1 2019	61,048	$1,566	$26.74	$23.05 - $29.41
Q4 2018	58,119	$1,410	$25.32	$21.05 - $27.68
Q3 2018	60,908	$1,700	$28.01	$25.50 - $30.55
Q2 2018	74,124	$2,152	$31.08	$26.92 - $35.38
Q1 2018	108,496	$3,800	$33.68	$30.79 - $36.80
Q4 2017	114,883	$3,836	$30.79	$28.20 - $32.95
Q3 2017	47,240	$1,540	$30.64	$28.59 - $32.98
Q2 2017	78,135	$2,445	$29.35	$25.62 - $32.68
Q1 2017	49,545	$1,358	$26.22	$23.86 - $28.31
Q4 2016	43,042	$1,241	$26.17	$23.85 - $28.92
Q3 2016	53,687	$1,397	$22.93	$21.09 - $25.02
Q2 2016	48,860	$1,106	$21.47	$19.45 - $23.89
Q1 2016	57,196	$1,226	$18.66	$15.28 - $21.70
Q4 2015	66,005	$1,500	$20.84	$17.18 - $23.06
Q3 2015	31,517	$581	$18.88	$15.91 - $21.51
Q2 2015	76,244	$1,391	$19.18	$16.53 - $21.39
Q1 2015	71,456	$1,503	$19.77	$17.78 - $21.96
Q4 2014	85,144	$1,820	$20.52	$16.29 - $22.38
Q3 2014	102,754	$2,341	$23.51	$20.48 - $26.11
Q2 2014	113,388	$2,993	$23.59	$21.27 - $25.57
Q1 2014	142,110	$3,675	$24.33	$21.76 - $27.15
Q4 2013	128,135	$3,014	$19.24	$17.38 - $22.34
Q3 2013	132,662	$2,712	$16.45	$13.84 - $19.48
Q2 2013	122,955	$1,817	$13.35	$11.07 - $15.06