MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,277 Value ($000) $808 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 27,982 Value ($000) $973 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 28,551 Value ($000) $1,116 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 27,984 Value ($000) $1,244 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 31,105 Value ($000) $1,468 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 31,330 Value ($000) $1,400 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 31,124 Value ($000) $1,144 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 30,765 Value ($000) $1,351 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 32,320 Value ($000) $1,436 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 33,997 Value ($000) $1,140 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 37,386 Value ($000) $1,111 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 37,057 Value ($000) $1,073 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 40,606 Value ($000) $1,703 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 40,600 Value ($000) $1,822 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 41,084 Value ($000) $1,773 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 39,919 Value ($000) $1,703 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 44,463 Value ($000) $1,689 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 45,572 Value ($000) $1,436 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 47,332 Value ($000) $1,029 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 46,151 Value ($000) $775 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 41,139 Value ($000) $485 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 40,421 Value ($000) $1,345 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 41,450 Value ($000) $1,149 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 39,400 Value ($000) $1,126 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 40,076 Value ($000) $1,028 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 38,811 Value ($000) $942 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 37,786 Value ($000) $1,055 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 36,983 Value ($000) $1,074 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 29,891 Value ($000) $1,047 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 29,919 Value ($000) $999 Avg Close $30.79 Range $28.20 - $32.95