MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 425,605 Value ($000) $14,160 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 364,539 Value ($000) $10,105 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 399,357 Value ($000) $11,410 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 399,512 Value ($000) $10,251 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 402,853 Value ($000) $9,773 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 413,092 Value ($000) $11,529 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 415,697 Value ($000) $12,068 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 384,357 Value ($000) $13,460 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 378,807 Value ($000) $12,648 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 432,937 Value ($000) $14,109 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 512,357 Value ($000) $16,032 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 865,430 Value ($000) $23,713 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 787,972 Value ($000) $22,717 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 742,267 Value ($000) $19,321 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 768,572 Value ($000) $17,393 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 751,072 Value ($000) $16,103 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 853,624 Value ($000) $19,394 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 848,409 Value ($000) $15,653 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 872,359 Value ($000) $15,921 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 779,410 Value ($000) $16,391 Avg Close $19.77 Range $17.78 - $21.96

Q2 2014

Shares 1,500 Value ($000) $40 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 1,500 Value ($000) $39 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 1,500 Value ($000) $35 Avg Close $19.24 Range $17.38 - $22.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	425,605	$14,160	$30.12	$25.98 - $33.59
Q3 2019	364,539	$10,105	$28.26	$26.34 - $31.15
Q2 2019	399,357	$11,410	$26.17	$23.17 - $28.16
Q1 2019	399,512	$10,251	$26.74	$23.05 - $29.41
Q4 2018	402,853	$9,773	$25.32	$21.05 - $27.68
Q3 2018	413,092	$11,529	$28.01	$25.50 - $30.55
Q2 2018	415,697	$12,068	$31.08	$26.92 - $35.38
Q1 2018	384,357	$13,460	$33.68	$30.79 - $36.80
Q4 2017	378,807	$12,648	$30.79	$28.20 - $32.95
Q3 2017	432,937	$14,109	$30.64	$28.59 - $32.98
Q2 2017	512,357	$16,032	$29.35	$25.62 - $32.68
Q1 2017	865,430	$23,713	$26.22	$23.86 - $28.31
Q4 2016	787,972	$22,717	$26.17	$23.85 - $28.92
Q3 2016	742,267	$19,321	$22.93	$21.09 - $25.02
Q2 2016	768,572	$17,393	$21.47	$19.45 - $23.89
Q1 2016	751,072	$16,103	$18.66	$15.28 - $21.70
Q4 2015	853,624	$19,394	$20.84	$17.18 - $23.06
Q3 2015	848,409	$15,653	$18.88	$15.91 - $21.51
Q2 2015	872,359	$15,921	$19.18	$16.53 - $21.39
Q1 2015	779,410	$16,391	$19.77	$17.78 - $21.96
Q2 2014	1,500	$40	$23.59	$21.27 - $25.57
Q1 2014	1,500	$39	$24.33	$21.76 - $27.15
Q4 2013	1,500	$35	$19.24	$17.38 - $22.34