MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 436,564 Value ($000) $15,127 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 450,815 Value ($000) $17,622 Avg Close $39.55 Range $33.44 - $47.26

Q4 2023

Shares 291,245 Value ($000) $13,013 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 1,419,061 Value ($000) $52,165 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 1,416,831 Value ($000) $62,227 Avg Close $42.72 Range $38.68 - $46.37

Q2 2022

Shares 134,376 Value ($000) $3,890 Avg Close $35.86 Range $26.41 - $44.59

Q1 2014

Shares 87,760 Value ($000) $2,269 Avg Close $24.33 Range $21.76 - $27.15

Q3 2013

Shares 35,500 Value ($000) $726 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 35,500 Value ($000) $525 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	436,564	$15,127	$37.80	$33.28 - $42.54
Q3 2024	450,815	$17,622	$39.55	$33.44 - $47.26
Q4 2023	291,245	$13,013	$39.23	$34.12 - $45.58
Q3 2023	1,419,061	$52,165	$44.19	$36.05 - $51.35
Q2 2023	1,416,831	$62,227	$42.72	$38.68 - $46.37
Q2 2022	134,376	$3,890	$35.86	$26.41 - $44.59
Q1 2014	87,760	$2,269	$24.33	$21.76 - $27.15
Q3 2013	35,500	$726	$16.45	$13.84 - $19.48
Q2 2013	35,500	$525	$13.35	$11.07 - $15.06