MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,724 Value ($000) $295 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 10,699 Value ($000) $475 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 14,725 Value ($000) $494 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 15,500 Value ($000) $461 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 9,968 Value ($000) $289 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 10,125 Value ($000) $425 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 9,400 Value ($000) $422 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 9,208 Value ($000) $397 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 9,150 Value ($000) $390 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 7,775 Value ($000) $295 Avg Close $34.87 Range $27.79 - $42.02
Q3 2015
Shares 10,400 Value ($000) $191,880 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 10,400 Value ($000) $189,800 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 27,900 Value ($000) $586,737 Avg Close $19.77 Range $17.78 - $21.96