MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,506 Value ($000) $0 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 5,547 Value ($000) $0 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 5,347 Value ($000) $0 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 5,858 Value ($000) $0 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 5,125 Value ($000) $0 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 3,733 Value ($000) $0 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 2,483 Value ($000) $0 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 2,483 Value ($000) $0 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 2,483 Value ($000) $0 Avg Close $39.23 Range $34.12 - $45.58
Q1 2022
Shares 2,456 Value ($000) $103 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 3,001 Value ($000) $135 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 3,001 Value ($000) $129 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 4,005 Value ($000) $171 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 4,005 Value ($000) $152 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 4,238 Value ($000) $134 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 4,995 Value ($000) $109 Avg Close $19.81 Range $14.64 - $24.40