MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,570 Value ($000) $373 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 12,570 Value ($000) $436 Avg Close $37.80 Range $33.28 - $42.54
Q1 2024
Shares 4,379 Value ($000) $207 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 19,318 Value ($000) $863 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 19,342 Value ($000) $711 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 22,329 Value ($000) $981 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 12,317 Value ($000) $547 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 15,943 Value ($000) $535 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 7,410 Value ($000) $220 Avg Close $32.51 Range $27.79 - $36.33
Q1 2022
Shares 7,243 Value ($000) $304 Avg Close $42.99 Range $36.45 - $48.98
Q1 2020
Shares 31,568 Value ($000) $373 Avg Close $25.54 Range $5.89 - $34.35
Q1 2019
Shares 203,000 Value ($000) $5,209 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 203,000 Value ($000) $4,925 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 203,000 Value ($000) $5,666 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 203,000 Value ($000) $5,893 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 672,672 Value ($000) $23,557 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 728,958 Value ($000) $24,340 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 710,046 Value ($000) $23,140 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 707,646 Value ($000) $22,142 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 900,443 Value ($000) $24,672 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 899,443 Value ($000) $25,930 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 1,018,930 Value ($000) $26,522 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 1,422,612 Value ($000) $32,193 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 1,618,893 Value ($000) $34,709 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 1,634,054 Value ($000) $37,126 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 1,668,272 Value ($000) $30,780 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 2,238,565 Value ($000) $40,854 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 3,100,475 Value ($000) $65,203 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 2,663,012 Value ($000) $56,935 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 2,384,459 Value ($000) $54,318 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 3,020,780 Value ($000) $79,749 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 2,641,815 Value ($000) $68,317 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 2,590,355 Value ($000) $60,925 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 3,878,502 Value ($000) $79,277 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 3,806,333 Value ($000) $56,258 Avg Close $13.35 Range $11.07 - $15.06