MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,354 Value ($000) $1,254 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 35,195 Value ($000) $1,220 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 37,692 Value ($000) $1,296 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 38,027 Value ($000) $1,127 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 37,397 Value ($000) $1,296 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 41,671 Value ($000) $1,629 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 42,182 Value ($000) $1,875 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 42,014 Value ($000) $1,983 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 43,743 Value ($000) $1,954 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 43,062 Value ($000) $1,583 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 46,801 Value ($000) $2,056 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 37,250 Value ($000) $1,655 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 38,048 Value ($000) $1,276 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 41,389 Value ($000) $1,230 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 41,627 Value ($000) $1,205 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 41,498 Value ($000) $1,740 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 41,444 Value ($000) $1,860 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 42,183 Value ($000) $1,820 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 41,319 Value ($000) $1,762 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 42,321 Value ($000) $1,608 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 44,842 Value ($000) $1,413 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 45,023 Value ($000) $979 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 37,438 Value ($000) $629 Avg Close $16.13 Range $9.99 - $23.82
Q3 2017
Shares 71,390 Value ($000) $2,327 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 180,115 Value ($000) $5,636 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 188,725 Value ($000) $4,962 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 193,975 Value ($000) $5,592 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 201,325 Value ($000) $5,240 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 160,625 Value ($000) $3,635 Avg Close $21.47 Range $19.45 - $23.89
Q2 2014
Shares 20,685 Value ($000) $546 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 161,432 Value ($000) $4,174 Avg Close $24.33 Range $21.76 - $27.15