MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,367 Value ($000) $2 Avg Close $36.70 Range $33.85 - $40.16

Q2 2024

Shares 6,682 Value ($000) $0 Avg Close $41.80 Range $38.03 - $48.25

Q3 2020

Shares 2,221 Value ($000) $48 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 2,221 Value ($000) $37 Avg Close $16.13 Range $9.99 - $23.82

Q3 2017

Shares 4,752 Value ($000) $155 Avg Close $30.64 Range $28.59 - $32.98

Q4 2016

Shares 3,336 Value ($000) $96 Avg Close $26.17 Range $23.85 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,367	$2	$36.70	$33.85 - $40.16
Q2 2024	6,682	$0	$41.80	$38.03 - $48.25
Q3 2020	2,221	$48	$19.81	$14.64 - $24.40
Q2 2020	2,221	$37	$16.13	$9.99 - $23.82
Q3 2017	4,752	$155	$30.64	$28.59 - $32.98
Q4 2016	3,336	$96	$26.17	$23.85 - $28.92