MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,215 Value ($000) $14,567 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 400,649 Value ($000) $13,886 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 409,798 Value ($000) $14,093 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 397,892 Value ($000) $11,794 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 388,792 Value ($000) $13,472 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 417,774 Value ($000) $16,331 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 434,755 Value ($000) $19,321 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 470,068 Value ($000) $22,192 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 498,657 Value ($000) $22,280 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 576,368 Value ($000) $21,187 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 566,211 Value ($000) $24,868 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 588,388 Value ($000) $26,136 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 708,958 Value ($000) $23,771 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 785,279 Value ($000) $23,338 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 706,681 Value ($000) $20,458 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 761,711 Value ($000) $31,946 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 838,044 Value ($000) $37,611 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 902,598 Value ($000) $38,947 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 922,867 Value ($000) $39,360 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 990,423 Value ($000) $37,626 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 1,037,674 Value ($000) $32,697 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 1,072,140 Value ($000) $23,319 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 1,054,515 Value ($000) $17,716 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 1,107,874 Value ($000) $13,073 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 1,214,083 Value ($000) $40,393 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 1,297,036 Value ($000) $35,954 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 1,048,100 Value ($000) $29,944 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 1,284,415 Value ($000) $32,958 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 1,128,697 Value ($000) $27,382 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 1,244,636 Value ($000) $34,738 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 1,120,202 Value ($000) $32,519 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 1,117,916 Value ($000) $39,149 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 1,036,478 Value ($000) $34,608 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 1,013,962 Value ($000) $33,045 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 973,745 Value ($000) $30,468 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 805,645 Value ($000) $22,075 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 807,745 Value ($000) $23,287 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 863,645 Value ($000) $22,481 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 868,445 Value ($000) $19,653 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 831,945 Value ($000) $17,837 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 854,745 Value ($000) $19,420 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 838,345 Value ($000) $15,467 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 860,345 Value ($000) $15,701 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 891,045 Value ($000) $18,587 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 891,045 Value ($000) $18,587 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 941,745 Value ($000) $21,453 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 908,945 Value ($000) $23,996 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 921,845 Value ($000) $22,548 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 963,345 Value ($000) $22,388 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 936,445 Value ($000) $19,141 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 904,232 Value ($000) $13,365 Avg Close $13.35 Range $11.07 - $15.06