MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,815 Value ($000) $2 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 38,758 Value ($000) $1 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 39,816 Value ($000) $1 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 43,933 Value ($000) $1 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 43,604 Value ($000) $2 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 45,893 Value ($000) $2 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 79,511 Value ($000) $4 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 78,889 Value ($000) $4 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 79,281 Value ($000) $4 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 104,028 Value ($000) $4 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 82,843 Value ($000) $4 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 82,996 Value ($000) $4 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 106,122 Value ($000) $4 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 88,442 Value ($000) $2,628 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 94,927 Value ($000) $2,748 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 97,856 Value ($000) $4,104 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 105,363 Value ($000) $4,729 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 110,521 Value ($000) $4,769 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 116,954 Value ($000) $4,988 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 24,956 Value ($000) $948 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 25,911 Value ($000) $816 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 25,978 Value ($000) $565 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 27,545 Value ($000) $463 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 73,749 Value ($000) $870 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 76,640 Value ($000) $2,550 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 74,649 Value ($000) $2,069 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 74,002 Value ($000) $2,114 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 65,217 Value ($000) $1,673 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 63,358 Value ($000) $1,537 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 64,927 Value ($000) $1,812 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 67,945 Value ($000) $1,972 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 63,088 Value ($000) $2,209 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 63,274 Value ($000) $2,113 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 58,558 Value ($000) $1,908 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 49,432 Value ($000) $1,547 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 25,996 Value ($000) $712 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 25,346 Value ($000) $731 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 16,324 Value ($000) $425 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 16,219 Value ($000) $404 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 13,091 Value ($000) $281 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 8,847 Value ($000) $201 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 12,592 Value ($000) $232 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 12,425 Value ($000) $227 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 9,645 Value ($000) $203 Avg Close $19.77 Range $17.78 - $21.96
Q2 2014
Shares 7,774 Value ($000) $205 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 8,347 Value ($000) $216 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 8,521 Value ($000) $200 Avg Close $19.24 Range $17.38 - $22.34