MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,771 Value ($000) $871 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 379,483 Value ($000) $13,153 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 7,516 Value ($000) $258 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 7,818 Value ($000) $232 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 46,973 Value ($000) $1,613 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 51,064 Value ($000) $1,996 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 60,048 Value ($000) $2,669 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 22,756 Value ($000) $1,074 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 22,752 Value ($000) $1,017 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 27,649 Value ($000) $988 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 27,813 Value ($000) $1,218 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 93,145 Value ($000) $4,138 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 262,470 Value ($000) $8,801 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 102,346 Value ($000) $3,042 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 32,313 Value ($000) $935 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 27,609 Value ($000) $1,158 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 24,969 Value ($000) $1,121 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 25,292 Value ($000) $1,091 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 17,694 Value ($000) $755 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 7,260 Value ($000) $276 Avg Close $34.87 Range $27.79 - $42.02

Q4 2019

Shares 7,745 Value ($000) $258 Avg Close $30.12 Range $25.98 - $33.59

Q2 2019

Shares 171,614 Value ($000) $4,903 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 323,211 Value ($000) $8,294 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 416,436 Value ($000) $10,103 Avg Close $25.32 Range $21.05 - $27.68

Q2 2017

Shares 16,500 Value ($000) $516 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 30,500 Value ($000) $836 Avg Close $26.22 Range $23.86 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,771	$871	$33.93	$29.19 - $38.19
Q3 2025	379,483	$13,153	$36.70	$33.85 - $40.16
Q2 2025	7,516	$258	$31.71	$25.30 - $35.10
Q1 2025	7,818	$232	$33.60	$28.63 - $41.32
Q4 2024	46,973	$1,613	$37.80	$33.28 - $42.54
Q3 2024	51,064	$1,996	$39.55	$33.44 - $47.26
Q2 2024	60,048	$2,669	$41.80	$38.03 - $48.25
Q1 2024	22,756	$1,074	$43.73	$41.25 - $47.55
Q4 2023	22,752	$1,017	$39.23	$34.12 - $45.58
Q3 2023	27,649	$988	$44.19	$36.05 - $51.35
Q2 2023	27,813	$1,218	$42.72	$38.68 - $46.37
Q1 2023	93,145	$4,138	$41.55	$33.23 - $46.24
Q4 2022	262,470	$8,801	$34.63	$29.20 - $39.16
Q3 2022	102,346	$3,042	$32.51	$27.79 - $36.33
Q2 2022	32,313	$935	$35.86	$26.41 - $44.59
Q1 2022	27,609	$1,158	$42.99	$36.45 - $48.98
Q4 2021	24,969	$1,121	$44.88	$38.09 - $51.15
Q3 2021	25,292	$1,091	$40.73	$35.70 - $46.05
Q2 2021	17,694	$755	$41.35	$36.64 - $45.32
Q1 2021	7,260	$276	$34.87	$27.79 - $42.02
Q4 2019	7,745	$258	$30.12	$25.98 - $33.59
Q2 2019	171,614	$4,903	$26.17	$23.17 - $28.16
Q1 2019	323,211	$8,294	$26.74	$23.05 - $29.41
Q4 2018	416,436	$10,103	$25.32	$21.05 - $27.68
Q2 2017	16,500	$516	$29.35	$25.62 - $32.68
Q1 2017	30,500	$836	$26.22	$23.86 - $28.31