MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,988 Value ($000) $802 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 22,091 Value ($000) $766 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 23,685 Value ($000) $815 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 25,980 Value ($000) $770 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 27,069 Value ($000) $938 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 28,391 Value ($000) $1,110 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 31,610 Value ($000) $1,405 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 35,790 Value ($000) $1,690 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 36,141 Value ($000) $1,615 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 38,845 Value ($000) $1,428 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 42,967 Value ($000) $1,887 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 44,518 Value ($000) $1,977 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 45,022 Value ($000) $1,510 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 44,657 Value ($000) $1,327 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 47,659 Value ($000) $1,380 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 49,677 Value ($000) $2,083 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 50,790 Value ($000) $2,279 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 51,860 Value ($000) $2,238 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 52,496 Value ($000) $2,239 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 52,333 Value ($000) $1,988 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 50,843 Value ($000) $1,602 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 52,870 Value ($000) $1,150 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 66,500 Value ($000) $1,117 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 69,373 Value ($000) $819 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 68,446 Value ($000) $2,277 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 68,961 Value ($000) $1,912 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 67,525 Value ($000) $1,929 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 67,599 Value ($000) $1,735 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 65,809 Value ($000) $1,597 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 66,014 Value ($000) $1,842 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 64,590 Value ($000) $1,875 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 65,124 Value ($000) $2,281 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 61,341 Value ($000) $2,048 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 65,332 Value ($000) $2,129 Avg Close $30.64 Range $28.59 - $32.98