MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 550 Value ($000) $16 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 550 Value ($000) $19 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 550 Value ($000) $22 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 550 Value ($000) $24 Avg Close $41.80 Range $38.03 - $48.25

Q2 2022

Shares 612 Value ($000) $18 Avg Close $35.86 Range $26.41 - $44.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	550	$16	$33.60	$28.63 - $41.32
Q4 2024	550	$19	$37.80	$33.28 - $42.54
Q3 2024	550	$22	$39.55	$33.44 - $47.26
Q2 2024	550	$24	$41.80	$38.03 - $48.25
Q2 2022	612	$18	$35.86	$26.41 - $44.59