MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,033 Value ($000) $5,840 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 154,887 Value ($000) $5,368 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 167,394 Value ($000) $5,757 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 185,470 Value ($000) $5,497 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 185,011 Value ($000) $6,411 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 180,470 Value ($000) $7,055 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 151,902 Value ($000) $6,751 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 168,119 Value ($000) $7,937 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 192,843 Value ($000) $8,616 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 197,745 Value ($000) $7,269 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 215,044 Value ($000) $9,445 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 223,679 Value ($000) $9,936 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 231,387 Value ($000) $7,758 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 242,873 Value ($000) $7,218 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 245,110 Value ($000) $7,096 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 270,731 Value ($000) $11,354 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 283,322 Value ($000) $12,716 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 351,427 Value ($000) $15,164 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 386,854 Value ($000) $16,500 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 405,686 Value ($000) $15,412 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 433,344 Value ($000) $13,654 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 428,827 Value ($000) $9,327 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 549,295 Value ($000) $9,239 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 563,588 Value ($000) $6,650 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 486,018 Value ($000) $16,170 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 501,053 Value ($000) $13,664 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 464,991 Value ($000) $13,285 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 557,036 Value ($000) $14,294 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 489,126 Value ($000) $11,866 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 463,056 Value ($000) $12,923 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 503,665 Value ($000) $14,621 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 521,146 Value ($000) $18,252 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 564,421 Value ($000) $18,846 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 708,770 Value ($000) $23,100 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 196,269 Value ($000) $6,141 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 1,184,829 Value ($000) $32,463 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 911,528 Value ($000) $26,279 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 19,383 Value ($000) $504 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 19,304 Value ($000) $437 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 19,157 Value ($000) $408 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 18,826 Value ($000) $428 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 18,826 Value ($000) $348 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 18,495 Value ($000) $337 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 16,335 Value ($000) $343 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 16,428 Value ($000) $351 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 16,982 Value ($000) $387 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 17,537 Value ($000) $463 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 17,818 Value ($000) $461 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 17,699 Value ($000) $417 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 18,143 Value ($000) $371 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 18,009 Value ($000) $266 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,033	$5,840	$33.93	$29.19 - $38.19
Q3 2025	154,887	$5,368	$36.70	$33.85 - $40.16
Q2 2025	167,394	$5,757	$31.71	$25.30 - $35.10
Q1 2025	185,470	$5,497	$33.60	$28.63 - $41.32
Q4 2024	185,011	$6,411	$37.80	$33.28 - $42.54
Q3 2024	180,470	$7,055	$39.55	$33.44 - $47.26
Q2 2024	151,902	$6,751	$41.80	$38.03 - $48.25
Q1 2024	168,119	$7,937	$43.73	$41.25 - $47.55
Q4 2023	192,843	$8,616	$39.23	$34.12 - $45.58
Q3 2023	197,745	$7,269	$44.19	$36.05 - $51.35
Q2 2023	215,044	$9,445	$42.72	$38.68 - $46.37
Q1 2023	223,679	$9,936	$41.55	$33.23 - $46.24
Q4 2022	231,387	$7,758	$34.63	$29.20 - $39.16
Q3 2022	242,873	$7,218	$32.51	$27.79 - $36.33
Q2 2022	245,110	$7,096	$35.86	$26.41 - $44.59
Q1 2022	270,731	$11,354	$42.99	$36.45 - $48.98
Q4 2021	283,322	$12,716	$44.88	$38.09 - $51.15
Q3 2021	351,427	$15,164	$40.73	$35.70 - $46.05
Q2 2021	386,854	$16,500	$41.35	$36.64 - $45.32
Q1 2021	405,686	$15,412	$34.87	$27.79 - $42.02
Q4 2020	433,344	$13,654	$25.72	$19.54 - $31.85
Q3 2020	428,827	$9,327	$19.81	$14.64 - $24.40
Q2 2020	549,295	$9,239	$16.13	$9.99 - $23.82
Q1 2020	563,588	$6,650	$25.54	$5.89 - $34.35
Q4 2019	486,018	$16,170	$30.12	$25.98 - $33.59
Q3 2019	501,053	$13,664	$28.26	$26.34 - $31.15
Q2 2019	464,991	$13,285	$26.17	$23.17 - $28.16
Q1 2019	557,036	$14,294	$26.74	$23.05 - $29.41
Q4 2018	489,126	$11,866	$25.32	$21.05 - $27.68
Q3 2018	463,056	$12,923	$28.01	$25.50 - $30.55
Q2 2018	503,665	$14,621	$31.08	$26.92 - $35.38
Q1 2018	521,146	$18,252	$33.68	$30.79 - $36.80
Q4 2017	564,421	$18,846	$30.79	$28.20 - $32.95
Q3 2017	708,770	$23,100	$30.64	$28.59 - $32.98
Q2 2017	196,269	$6,141	$29.35	$25.62 - $32.68
Q1 2017	1,184,829	$32,463	$26.22	$23.86 - $28.31
Q4 2016	911,528	$26,279	$26.17	$23.85 - $28.92
Q3 2016	19,383	$504	$22.93	$21.09 - $25.02
Q2 2016	19,304	$437	$21.47	$19.45 - $23.89
Q1 2016	19,157	$408	$18.66	$15.28 - $21.70
Q4 2015	18,826	$428	$20.84	$17.18 - $23.06
Q3 2015	18,826	$348	$18.88	$15.91 - $21.51
Q2 2015	18,495	$337	$19.18	$16.53 - $21.39
Q1 2015	16,335	$343	$19.77	$17.78 - $21.96
Q4 2014	16,428	$351	$20.52	$16.29 - $22.38
Q3 2014	16,982	$387	$23.51	$20.48 - $26.11
Q2 2014	17,537	$463	$23.59	$21.27 - $25.57
Q1 2014	17,818	$461	$24.33	$21.76 - $27.15
Q4 2013	17,699	$417	$19.24	$17.38 - $22.34
Q3 2013	18,143	$371	$16.45	$13.84 - $19.48
Q2 2013	18,009	$266	$13.35	$11.07 - $15.06